MIDAS 중소형액티브 438740

32,740+2.88%KOSPI · 직전 거래일 종가

MIDAS 중소형액티브(438740)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 32,740원으로 +2.88% 변동했으며, 거래량은 32주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260805	32,570	32,795	32,125	32,740	32
20260804	31,170	31,825	31,170	31,825	2
20260803	30,385	30,840	30,025	30,435	21
20260731	30,100	30,595	29,995	30,595	4
20260730	28,570	28,690	28,020	28,020	261
20260729	30,245	30,245	28,355	28,650	87
20260728	31,745	32,230	30,010	30,245	1,205
20260727	32,835	33,010	32,385	32,570	10
20260724	33,625	33,625	32,360	32,360	60
20260723	32,995	33,190	32,670	33,190	19
20260722	33,530	33,530	32,710	32,710	82
20260721	31,880	32,490	31,635	32,430	18
20260720	32,960	32,960	31,950	32,170	35
20260716	34,395	34,395	33,705	33,710	18
20260715	34,665	34,915	34,255	34,915	36
20260714	34,230	34,230	33,475	33,475	1,023
20260713	35,775	36,215	34,860	34,860	15
20260710	34,630	35,615	34,235	35,615	6
20260709	34,150	34,495	33,490	33,607	77
20260708	35,275	35,275	33,960	34,150	5
20260707	36,510	36,510	35,800	35,800	6
20260706	37,535	37,535	36,360	36,545	8
20260703	37,905	37,905	36,345	37,550	11
20260702	38,950	38,950	37,405	37,405	26
20260701	39,425	39,700	38,990	39,695	6
20260630	38,660	38,690	37,980	38,690	28
20260629	36,410	38,140	36,410	38,140	26
20260626	37,565	37,565	36,385	36,410	445
20260625	38,535	38,535	37,670	37,670	14
20260624	37,570	37,960	37,170	37,795	7

MIDAS 중소형액티브 관련 뉴스

뉴스가 없습니다.