KODEX 국고채30년액티브 439870

88,065-0.08%KOSPI · 직전 거래일 종가

KODEX 국고채30년액티브(439870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 88,065원으로 -0.08% 변동했으며, 거래량은 3,649주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	87,745	88,085	87,610	88,065	3,649
20260806	88,465	88,465	88,060	88,135	4,125
20260805	88,270	88,785	87,995	88,210	5,307
20260804	88,320	88,685	87,255	87,380	4,406
20260803	87,965	88,340	87,650	87,750	10,571
20260731	88,285	88,800	88,180	88,390	7,554
20260730	87,745	88,120	87,610	87,715	7,455
20260729	87,300	87,930	87,250	87,930	26,273
20260728	87,075	87,600	86,845	87,485	7,084
20260727	86,795	87,155	86,625	87,155	8,694
20260724	85,635	86,045	85,435	85,855	4,654
20260723	85,910	86,410	85,825	86,185	6,215
20260722	86,525	86,650	86,075	86,075	6,576
20260721	87,610	87,640	86,962	87,085	8,429
20260720	87,800	88,205	87,730	87,825	5,281
20260716	88,705	89,010	88,435	88,775	7,755
20260715	88,375	88,755	88,185	88,380	8,825
20260714	88,185	88,700	87,990	88,245	6,810
20260713	88,615	89,015	88,550	89,010	4,944
20260710	88,485	89,255	88,350	89,015	5,306
20260709	87,810	88,795	87,700	88,690	10,744
20260708	88,245	88,785	88,035	88,620	5,824
20260707	89,540	89,540	88,750	89,030	8,736
20260706	90,165	90,300	89,540	89,540	4,272
20260703	90,245	90,280	89,800	90,105	10,625
20260702	89,440	90,205	89,000	90,120	13,818
20260701	91,500	91,500	89,000	89,210	12,081
20260630	90,250	90,505	89,560	90,215	4,458
20260629	90,305	90,550	89,200	89,780	9,317
20260626	91,050	91,300	90,355	90,445	8,082

KODEX 국고채30년액티브 관련 뉴스

뉴스가 없습니다.