KODEX 미국배당커버드콜액티브 441640

13,070-0.49%KOSPI · 직전 거래일 종가

KODEX 미국배당커버드콜액티브(441640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,070원으로 -0.49% 변동했으며, 거래량은 1,024,279주, 거래대금은 134억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,130	13,135	13,000	13,070	1,024,279
20260806	13,130	13,145	13,050	13,135	748,136
20260805	13,100	13,180	13,080	13,175	1,150,691
20260804	13,000	13,015	12,895	13,000	772,261
20260803	12,850	12,980	12,840	12,870	754,633
20260731	12,655	13,115	12,655	12,825	1,288,214
20260730	12,800	12,830	12,650	12,690	1,254,235
20260729	13,030	13,035	12,850	12,930	1,511,078
20260728	13,045	13,070	12,935	12,945	1,068,975
20260727	12,950	13,075	12,950	13,075	922,441
20260724	12,985	13,070	12,925	12,950	1,066,871
20260723	13,120	13,140	13,050	13,070	822,367
20260722	13,130	13,150	13,100	13,120	735,854
20260721	13,070	13,075	13,005	13,060	1,505,971
20260720	13,200	13,200	13,060	13,070	1,380,823
20260716	13,220	13,252	13,180	13,200	793,925
20260715	13,235	13,275	13,210	13,220	1,513,057
20260714	13,405	13,405	13,165	13,325	1,386,686
20260713	13,310	13,380	13,297	13,380	1,145,900
20260710	13,325	13,404	13,285	13,310	1,059,822
20260709	13,300	13,345	13,231	13,325	1,190,219
20260708	13,528	13,528	13,300	13,300	1,587,341
20260707	13,712	13,712	13,538	13,573	1,113,666
20260706	13,692	13,752	13,583	13,633	1,142,798
20260703	13,608	13,747	13,608	13,648	1,079,572
20260702	13,563	13,633	13,558	13,598	925,590
20260701	13,499	13,633	13,499	13,563	819,930
20260630	13,439	13,499	13,419	13,499	772,499
20260629	13,305	13,434	13,305	13,419	857,338
20260626	13,484	13,484	13,236	13,280	1,273,021

KODEX 미국배당커버드콜액티브 관련 뉴스

뉴스가 없습니다.