TIGER 미국나스닥100커버드콜(합성) 441680

10,945+0.18%KOSPI · 직전 거래일 종가

TIGER 미국나스닥100커버드콜(합성)(441680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,945원으로 +0.18% 변동했으며, 거래량은 50,530주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,950	11,000	10,905	10,945	50,530
20260806	10,995	11,000	10,880	10,925	82,742
20260805	10,990	11,070	10,990	10,995	126,858
20260804	10,925	10,960	10,845	10,940	100,035
20260803	10,855	10,925	10,770	10,830	114,449
20260731	10,720	10,840	10,720	10,835	150,027
20260730	10,680	10,710	10,460	10,570	151,398
20260729	10,849	10,948	10,701	10,814	111,859
20260728	11,057	11,087	10,899	10,928	112,138
20260727	11,047	11,107	11,042	11,107	62,755
20260724	11,141	11,141	10,998	11,047	91,888
20260723	11,220	11,220	11,087	11,151	72,737
20260722	11,235	11,324	11,220	11,220	96,373
20260721	11,156	11,295	11,067	11,235	79,262
20260720	11,270	11,493	11,156	11,156	114,276
20260716	11,552	11,562	11,478	11,498	68,777
20260715	11,626	11,661	11,557	11,631	70,872
20260714	11,542	11,547	11,394	11,542	105,004
20260713	11,686	11,686	11,606	11,641	79,676
20260710	11,686	11,760	11,641	11,686	96,589
20260709	11,488	11,592	11,488	11,577	86,366
20260708	11,770	11,770	11,493	11,493	138,453
20260707	11,879	11,889	11,691	11,770	102,620
20260706	11,864	11,898	11,770	11,804	91,287
20260703	11,918	11,933	11,829	11,864	121,698
20260702	12,057	12,057	11,641	11,963	116,645
20260701	12,042	12,106	12,037	12,057	97,969
20260630	11,844	11,938	11,844	11,908	45,187
20260629	11,755	11,814	11,700	11,804	100,693
20260626	11,842	11,856	11,606	11,611	223,393

TIGER 미국나스닥100커버드콜(합성) 관련 뉴스

뉴스가 없습니다.