TIME Korea플러스배당액티브 441800

27,155-0.51%KOSPI · 직전 거래일 종가

TIME Korea플러스배당액티브(441800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,155원으로 -0.51% 변동했으며, 거래량은 171,420주, 거래대금은 47억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,330	27,560	26,910	27,155	171,420
20260806	27,775	28,175	27,095	27,295	416,670
20260805	28,180	28,515	28,050	28,215	251,529
20260804	27,485	27,535	26,495	27,370	200,695
20260803	28,150	28,150	26,990	27,290	224,617
20260731	27,970	28,455	26,210	28,450	375,980
20260730	25,440	26,740	25,060	25,450	481,913
20260729	26,882	27,370	24,082	25,460	993,039
20260728	28,549	28,549	26,524	26,758	683,185
20260727	29,146	29,549	28,797	29,549	224,333
20260724	29,768	29,966	28,763	29,011	202,954
20260723	29,917	30,260	29,598	30,121	171,278
20260722	30,180	30,693	29,265	29,404	240,660
20260721	28,554	29,449	27,952	29,205	261,986
20260720	28,663	29,529	28,156	28,559	389,384
20260716	30,151	30,235	29,111	30,051	468,337
20260715	30,544	31,568	30,305	31,131	536,097
20260714	29,598	30,076	28,156	29,429	772,570
20260713	31,857	32,275	29,618	29,693	685,092
20260710	31,792	32,777	31,588	32,111	416,541
20260709	31,593	31,991	29,922	30,892	636,804
20260708	31,728	33,155	30,623	31,011	772,052
20260707	33,687	33,687	31,580	32,434	1,112,323
20260706	34,105	35,011	33,011	33,822	990,503
20260703	32,479	34,056	31,160	33,896	752,420
20260702	33,215	33,966	32,125	32,504	894,882
20260701	34,951	35,468	33,628	34,384	782,403
20260630	34,473	35,523	33,916	34,797	658,576
20260629	34,424	34,842	33,245	34,473	467,771
20260626	36,176	36,176	33,282	34,424	785,659

TIME Korea플러스배당액티브 관련 뉴스

뉴스가 없습니다.