RISE TDF2030액티브 적격 442550
14,865-0.23%KOSPI · 직전 거래일 종가
RISE TDF2030액티브 적격(442550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,865원으로 -0.23% 변동했으며, 거래량은 2,250주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,975 | 14,975 | 14,785 | 14,865 | 2,250 |
| 20260806 | 15,075 | 15,075 | 14,860 | 14,900 | 11,572 |
| 20260805 | 14,895 | 15,020 | 14,895 | 15,000 | 5,737 |
| 20260804 | 14,830 | 14,835 | 14,660 | 14,820 | 7,111 |
| 20260803 | 14,890 | 14,890 | 14,655 | 14,755 | 23,057 |
| 20260731 | 14,435 | 14,835 | 14,435 | 14,815 | 5,607 |
| 20260730 | 14,500 | 14,570 | 14,350 | 14,360 | 6,365 |
| 20260729 | 14,729 | 14,739 | 14,480 | 14,594 | 7,108 |
| 20260728 | 14,819 | 14,819 | 14,634 | 14,714 | 3,392 |
| 20260727 | 14,841 | 14,918 | 14,804 | 14,918 | 7,731 |
| 20260724 | 14,814 | 14,914 | 14,769 | 14,829 | 2,965 |
| 20260723 | 15,023 | 15,038 | 14,854 | 14,973 | 12,633 |
| 20260722 | 15,028 | 15,083 | 14,884 | 14,963 | 4,084 |
| 20260721 | 14,874 | 14,958 | 14,769 | 14,953 | 8,862 |
| 20260720 | 15,153 | 15,153 | 14,859 | 14,914 | 8,478 |
| 20260716 | 15,163 | 15,188 | 15,053 | 15,153 | 8,744 |
| 20260715 | 15,178 | 15,282 | 15,178 | 15,252 | 5,133 |
| 20260714 | 15,252 | 15,252 | 14,958 | 15,128 | 5,118 |
| 20260713 | 15,257 | 15,357 | 15,108 | 15,247 | 17,312 |
| 20260710 | 15,143 | 15,412 | 15,143 | 15,257 | 6,838 |
| 20260709 | 15,257 | 15,282 | 15,168 | 15,203 | 5,372 |
| 20260708 | 15,437 | 15,437 | 15,158 | 15,223 | 8,149 |
| 20260707 | 15,542 | 15,542 | 15,402 | 15,437 | 7,770 |
| 20260706 | 15,706 | 15,706 | 15,467 | 15,492 | 6,852 |
| 20260703 | 15,601 | 15,601 | 15,392 | 15,527 | 12,613 |
| 20260702 | 15,611 | 15,671 | 15,512 | 15,601 | 7,379 |
| 20260701 | 15,591 | 15,761 | 15,591 | 15,641 | 5,129 |
| 20260630 | 15,596 | 15,661 | 15,527 | 15,581 | 11,524 |
| 20260629 | 15,557 | 15,562 | 15,382 | 15,522 | 7,666 |
| 20260626 | 15,796 | 15,796 | 15,522 | 15,567 | 12,820 |
RISE TDF2030액티브 적격 관련 뉴스
뉴스가 없습니다.