RISE TDF2040액티브 적격 442560

16,695+0.30%KOSPI · 직전 거래일 종가

RISE TDF2040액티브 적격(442560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,695원으로 +0.30% 변동했으며, 거래량은 13,125주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,685	16,780	16,590	16,695	13,125
20260806	16,850	16,850	16,585	16,645	18,551
20260805	16,545	16,990	16,545	16,850	32,385
20260804	16,560	16,560	16,400	16,535	16,533
20260803	16,535	16,625	16,400	16,460	15,260
20260731	16,125	16,550	16,125	16,535	24,438
20260730	16,190	16,190	15,900	16,010	21,983
20260729	16,414	16,414	16,020	16,189	14,253
20260728	16,793	16,793	16,284	16,414	34,138
20260727	16,628	16,837	16,568	16,753	31,554
20260724	16,798	16,798	16,578	16,588	21,689
20260723	16,897	16,917	16,803	16,828	16,920
20260722	16,912	17,037	16,833	16,862	14,747
20260721	16,718	16,803	16,533	16,793	14,003
20260720	17,032	17,032	16,688	16,718	13,325
20260716	17,261	17,261	16,972	17,077	25,127
20260715	17,097	17,306	17,037	17,261	41,248
20260714	17,286	17,286	16,932	17,017	23,524
20260713	17,326	17,371	17,072	17,206	23,152
20260710	17,485	17,485	17,256	17,326	17,901
20260709	17,097	17,286	17,077	17,256	10,715
20260708	17,535	17,535	17,171	17,181	18,098
20260707	17,610	17,680	17,446	17,535	20,714
20260706	17,730	17,730	17,485	17,605	19,616
20260703	17,760	17,760	17,471	17,630	23,195
20260702	18,099	18,099	17,730	17,760	28,745
20260701	18,049	18,064	17,899	17,924	25,397
20260630	17,795	17,959	17,715	17,919	21,171
20260629	17,785	17,785	17,575	17,715	23,817
20260626	17,924	17,924	17,620	17,660	49,227

RISE TDF2040액티브 적격 관련 뉴스

뉴스가 없습니다.