RISE TDF2050액티브 적격 442570

17,670-0.93%KOSPI · 직전 거래일 종가

RISE TDF2050액티브 적격(442570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,670원으로 -0.93% 변동했으며, 거래량은 119,389주, 거래대금은 21억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,895	17,900	17,615	17,670	119,389
20260806	17,900	17,900	17,665	17,835	121,924
20260805	17,785	18,085	17,785	17,920	198,349
20260804	17,600	17,700	17,420	17,700	178,927
20260803	17,665	17,665	17,465	17,495	154,511
20260731	17,150	17,600	17,150	17,600	154,341
20260730	17,005	17,080	16,710	16,865	144,517
20260729	17,523	17,523	16,905	17,079	204,576
20260728	17,777	17,777	17,393	17,423	139,609
20260727	17,782	17,787	17,593	17,782	112,949
20260724	17,932	17,932	17,633	17,673	148,279
20260723	18,026	18,056	17,892	17,952	142,906
20260722	18,141	18,141	17,952	17,962	132,966
20260721	17,862	17,887	17,498	17,877	155,598
20260720	17,842	17,992	17,842	17,862	200,556
20260716	18,550	18,550	18,181	18,216	200,607
20260715	18,286	18,600	18,286	18,550	271,599
20260714	18,286	18,286	17,897	18,041	193,362
20260713	18,520	18,590	18,281	18,340	158,901
20260710	18,630	18,679	18,515	18,520	208,088
20260709	18,350	18,460	18,296	18,390	145,208
20260708	18,739	18,739	18,281	18,281	232,815
20260707	18,839	18,919	18,585	18,739	241,506
20260706	19,083	19,088	18,864	18,914	192,606
20260703	19,023	19,063	18,625	18,968	207,708
20260702	19,252	19,252	18,983	19,023	289,139
20260701	19,337	19,377	19,208	19,252	211,200
20260630	19,228	19,337	18,953	19,208	175,133
20260629	19,063	19,063	18,789	18,939	192,504
20260626	19,153	19,153	18,789	18,874	276,648

RISE TDF2050액티브 적격 관련 뉴스

뉴스가 없습니다.