본문으로 건너뛰기
EZTOWELL

현대힘스

460930코스닥
13,120-1.13%

2026년 9월 21일 종가

일봉 차트

26.09.2113,21013,40013,07013,120-1.13%거래량 153,3055일 13,24220일 13,48260일 13,313
10,00012,50015,00017,50020,00022,500

현대힘스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2113,21013,40013,07013,120153,305
26.09.1813,54013,69013,16013,270191,442
26.09.1713,00013,76012,99013,560364,289
26.09.1613,16013,30012,99013,060186,701
26.09.1513,40013,45013,03013,200226,585
26.09.1413,68013,84013,24013,260244,619
26.09.1113,69013,95013,27013,630365,096
26.09.1013,83013,95013,41013,640470,080
26.09.0914,50014,71013,68013,8102,022,061
26.09.0813,42014,60013,27014,5601,694,854
26.09.0713,26013,49013,20013,380200,884
26.09.0413,21013,37013,09013,260229,807
26.09.0312,97013,54012,94013,060447,149
26.09.0213,61013,75012,86012,860279,726
26.09.0113,90014,35013,20013,420640,241
26.08.3113,60013,61013,14013,540205,274
26.08.2813,93014,05013,55013,630301,978
26.08.2713,86014,00013,65013,800232,074
26.08.2613,95014,26013,58013,790296,679
26.08.2513,14013,83012,85013,780488,437
26.08.2413,43013,60013,12013,200297,518