KODEX 친환경조선해운액티브 445150

28,695+0.33%KOSPI · 직전 거래일 종가

KODEX 친환경조선해운액티브(445150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 28,695원으로 +0.33% 변동했으며, 거래량은 5,215주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	28,775	28,990	28,000	28,695	5,215
20260806	28,880	29,225	28,175	28,600	8,969
20260805	28,160	28,990	27,970	28,880	5,877
20260804	26,715	27,720	26,615	27,720	4,317
20260803	26,790	26,915	26,070	26,475	5,015
20260731	26,000	27,150	26,000	27,085	12,037
20260730	24,670	26,730	24,670	25,905	12,401
20260729	26,649	26,649	24,140	25,154	34,414
20260728	28,154	28,154	26,284	26,714	17,148
20260727	29,544	29,544	28,324	28,839	8,840
20260724	29,414	30,313	29,129	29,249	15,037
20260723	27,464	29,474	27,464	29,414	13,659
20260722	27,394	28,344	27,394	27,744	6,661
20260721	26,614	26,879	26,044	26,879	6,699
20260720	27,974	27,974	26,594	26,614	15,353
20260716	27,814	28,219	27,109	27,974	15,282
20260715	27,064	27,924	26,969	27,719	7,664
20260714	27,269	27,349	26,069	26,644	20,826
20260713	28,294	29,264	27,459	27,789	12,588
20260710	27,154	28,709	27,154	28,294	10,263
20260709	27,509	28,179	26,579	26,824	12,789
20260708	28,759	28,894	27,129	27,474	25,620
20260707	29,089	29,259	28,214	28,994	26,697
20260706	30,633	31,783	29,639	30,503	17,216
20260703	30,089	30,443	29,049	30,278	10,099
20260702	31,188	31,188	29,974	30,084	15,507
20260701	30,283	31,293	30,099	31,183	20,469
20260630	31,208	31,208	29,879	30,144	39,088
20260629	28,869	31,023	28,849	30,843	32,063
20260626	30,343	30,343	28,144	28,704	25,444

KODEX 친환경조선해운액티브 관련 뉴스

뉴스가 없습니다.