KODEX 로봇액티브 445290

30,140-1.58%KOSPI · 직전 거래일 종가

KODEX 로봇액티브(445290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,140원으로 -1.58% 변동했으며, 거래량은 672,737주, 거래대금은 202억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,830	30,975	29,400	30,140	672,737
20260806	31,700	32,000	30,000	30,625	836,934
20260805	30,630	31,365	30,190	31,280	532,144
20260804	28,950	30,025	28,705	30,025	650,177
20260803	28,110	29,895	27,580	28,950	848,227
20260731	26,900	29,000	26,405	28,500	1,134,901
20260730	25,395	26,670	24,730	25,000	1,175,815
20260729	27,364	27,739	23,995	25,890	1,524,719
20260728	27,994	28,189	26,139	26,489	583,251
20260727	29,413	29,643	28,553	29,183	606,030
20260724	30,223	30,253	28,209	28,503	699,116
20260723	31,177	31,182	29,948	31,182	1,234,233
20260722	30,398	31,592	29,838	29,988	1,251,616
20260721	27,234	28,628	26,564	28,214	382,287
20260720	27,534	28,239	26,889	27,149	443,449
20260716	29,393	29,568	28,144	28,643	510,804
20260715	29,543	30,383	29,543	30,238	461,529
20260714	28,833	29,218	27,199	28,553	737,059
20260713	30,973	32,182	29,003	29,188	624,795
20260710	30,178	31,607	30,178	31,038	354,180
20260709	30,088	30,908	29,038	29,788	780,036
20260708	30,438	31,877	29,513	29,888	814,791
20260707	31,977	32,492	29,988	31,417	794,184
20260706	32,907	33,362	31,657	32,572	527,090
20260703	32,147	32,897	30,518	32,832	867,691
20260702	32,687	33,522	31,777	32,357	868,961
20260701	34,761	35,181	33,497	34,096	770,205
20260630	35,081	35,081	33,786	34,676	875,117
20260629	32,962	34,866	32,407	34,596	1,428,968
20260626	34,611	34,851	31,992	33,047	1,794,465

KODEX 로봇액티브 관련 뉴스

뉴스가 없습니다.