TIGER MKF배당귀족 445910

20,845+0.77%KOSPI · 직전 거래일 종가

TIGER MKF배당귀족(445910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,845원으로 +0.77% 변동했으며, 거래량은 3,918주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,595	20,960	20,595	20,845	3,918
20260806	20,315	20,805	20,315	20,685	7,662
20260805	20,135	20,610	20,135	20,255	27,106
20260804	19,575	20,275	19,575	20,275	12,170
20260803	19,805	19,950	19,615	19,615	3,073
20260731	19,640	20,005	19,480	20,005	5,031
20260730	19,310	20,105	19,310	19,495	43,863
20260729	19,724	20,238	19,005	19,275	52,791
20260728	20,193	20,358	19,639	19,854	5,566
20260727	20,558	20,892	20,483	20,523	7,378
20260724	20,553	20,862	20,448	20,483	2,553
20260723	19,899	20,648	19,899	20,558	19,076
20260722	19,919	20,268	19,824	19,824	1,920
20260721	19,624	19,879	19,294	19,839	3,273
20260720	19,854	19,854	19,474	19,474	2,152
20260716	19,949	20,108	19,709	19,849	3,457
20260715	19,949	20,203	19,889	19,989	4,701
20260714	20,103	20,103	19,409	19,689	9,711
20260713	20,333	20,803	19,974	20,103	3,212
20260710	20,183	20,683	20,183	20,408	2,649
20260709	20,313	20,313	19,514	20,298	3,694
20260708	20,703	20,793	19,994	20,168	2,903
20260707	20,483	20,942	20,408	20,703	5,197
20260706	20,418	20,827	20,348	20,483	4,445
20260703	20,513	20,568	20,123	20,363	8,752
20260702	20,223	20,897	19,859	20,343	9,251
20260701	20,163	20,388	20,029	20,228	5,214
20260630	20,303	20,393	19,964	19,964	3,986
20260629	19,364	20,338	19,364	20,298	5,940
20260626	19,764	19,954	18,980	19,225	7,180

TIGER MKF배당귀족 관련 뉴스

뉴스가 없습니다.