SOL 미국배당다우존스 446720
13,880-0.61%KOSPI · 직전 거래일 종가
SOL 미국배당다우존스(446720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,880원으로 -0.61% 변동했으며, 거래량은 205,085주, 거래대금은 29억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 13,965 | 13,995 | 13,860 | 13,880 | 205,085 |
| 20260806 | 13,955 | 13,980 | 13,885 | 13,965 | 283,551 |
| 20260805 | 14,035 | 14,115 | 14,000 | 14,040 | 312,031 |
| 20260804 | 14,010 | 14,015 | 13,895 | 13,995 | 282,537 |
| 20260803 | 13,920 | 13,970 | 13,865 | 13,915 | 339,204 |
| 20260731 | 13,970 | 14,030 | 13,810 | 13,885 | 501,425 |
| 20260730 | 14,205 | 14,205 | 14,080 | 14,110 | 363,276 |
| 20260729 | 14,245 | 14,369 | 14,225 | 14,285 | 580,181 |
| 20260728 | 14,205 | 14,289 | 14,185 | 14,245 | 320,040 |
| 20260727 | 14,095 | 14,210 | 14,075 | 14,195 | 385,602 |
| 20260724 | 14,020 | 14,070 | 13,955 | 13,985 | 351,396 |
| 20260723 | 14,105 | 14,135 | 13,985 | 14,015 | 389,340 |
| 20260722 | 14,075 | 14,155 | 14,050 | 14,115 | 241,443 |
| 20260721 | 14,065 | 14,090 | 14,005 | 14,040 | 343,122 |
| 20260720 | 14,140 | 14,250 | 14,125 | 14,165 | 334,770 |
| 20260716 | 13,925 | 13,985 | 13,920 | 13,935 | 289,126 |
| 20260715 | 13,980 | 13,985 | 13,895 | 13,910 | 425,415 |
| 20260714 | 14,190 | 14,195 | 14,040 | 14,120 | 382,998 |
| 20260713 | 14,145 | 14,190 | 14,100 | 14,175 | 492,799 |
| 20260710 | 14,165 | 14,190 | 14,055 | 14,100 | 237,966 |
| 20260709 | 14,175 | 14,190 | 14,090 | 14,165 | 380,348 |
| 20260708 | 14,379 | 14,424 | 14,180 | 14,180 | 327,076 |
| 20260707 | 14,394 | 14,394 | 14,280 | 14,374 | 374,373 |
| 20260706 | 14,384 | 14,529 | 14,374 | 14,424 | 198,778 |
| 20260703 | 14,499 | 14,624 | 14,384 | 14,384 | 351,128 |
| 20260702 | 14,319 | 14,409 | 14,314 | 14,319 | 481,969 |
| 20260701 | 14,339 | 14,384 | 14,280 | 14,319 | 419,239 |
| 20260630 | 14,369 | 14,404 | 14,349 | 14,384 | 230,749 |
| 20260629 | 14,434 | 14,449 | 14,299 | 14,399 | 368,995 |
| 20260626 | 14,299 | 14,434 | 14,245 | 14,289 | 531,558 |
SOL 미국배당다우존스 관련 뉴스
뉴스가 없습니다.