TIGER 테슬라채권혼합Fn 447770

13,495-0.04%KOSPI · 직전 거래일 종가

TIGER 테슬라채권혼합Fn(447770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,495원으로 -0.04% 변동했으며, 거래량은 73,945주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,470	13,510	13,465	13,495	73,945
20260806	13,600	13,600	13,490	13,500	103,115
20260805	13,535	13,630	13,495	13,600	109,876
20260804	13,740	13,740	13,370	13,535	124,551
20260803	13,535	13,550	13,355	13,375	115,080
20260731	13,440	13,495	13,180	13,380	202,370
20260730	13,330	13,330	13,145	13,150	149,575
20260729	13,314	13,364	13,225	13,284	239,476
20260728	13,429	13,429	13,185	13,304	182,252
20260727	13,464	13,648	13,384	13,439	141,113
20260724	13,498	13,553	13,434	13,464	233,071
20260723	13,946	13,986	13,882	13,897	289,021
20260722	14,165	14,210	14,150	14,165	139,517
20260721	14,210	14,210	14,031	14,125	157,135
20260720	14,379	14,379	14,220	14,220	189,552
20260716	14,399	14,414	14,364	14,389	165,883
20260715	14,384	14,429	14,359	14,414	143,487
20260714	14,499	14,499	14,349	14,394	237,457
20260713	14,603	14,673	14,499	14,513	170,467
20260710	14,528	14,623	14,439	14,573	135,923
20260709	14,379	14,533	14,379	14,484	198,611
20260708	14,713	14,713	14,523	14,538	217,369
20260707	14,653	14,787	14,653	14,727	241,248
20260706	14,523	14,618	14,523	14,558	194,293
20260703	14,518	14,683	14,509	14,523	283,358
20260702	14,822	14,877	14,683	14,872	330,127
20260701	14,777	14,852	14,757	14,767	258,562
20260630	14,807	14,832	14,708	14,772	267,343
20260629	14,339	14,419	14,270	14,409	176,777
20260626	14,334	14,334	14,235	14,240	314,554

TIGER 테슬라채권혼합Fn 관련 뉴스

뉴스가 없습니다.