TIGER 미국나스닥100(H) 448300

22,900+0.13%KOSPI · 직전 거래일 종가

TIGER 미국나스닥100(H)(448300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,900원으로 +0.13% 변동했으며, 거래량은 60,423주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,905	22,955	22,820	22,900	60,423
20260806	22,900	22,930	22,800	22,870	119,599
20260805	23,095	23,235	23,085	23,185	173,766
20260804	22,435	22,535	22,330	22,525	148,939
20260803	22,145	22,220	22,090	22,170	69,289
20260731	22,015	22,180	22,005	22,165	176,742
20260730	21,295	21,445	21,235	21,265	184,055
20260729	21,739	21,804	21,405	21,509	247,300
20260728	21,819	21,819	21,529	21,594	560,015
20260727	22,214	22,238	22,084	22,219	279,999
20260724	22,174	22,219	22,029	22,084	92,980
20260723	22,533	22,658	22,468	22,528	91,914
20260722	22,658	22,718	22,523	22,523	73,975
20260721	22,263	22,558	22,214	22,538	124,058
20260720	22,333	22,408	22,258	22,278	116,901
20260716	22,977	23,032	22,883	22,967	116,212
20260715	23,092	23,247	23,077	23,232	107,772
20260714	22,768	22,928	22,668	22,903	100,103
20260713	23,087	23,237	22,858	22,923	183,320
20260710	23,127	23,177	23,052	23,062	62,106
20260709	22,813	22,923	22,738	22,923	75,038
20260708	22,638	22,850	22,633	22,663	266,348
20260707	23,052	23,117	22,838	22,928	83,731
20260706	23,167	23,257	22,952	23,017	74,112
20260703	23,022	23,122	22,833	23,102	72,178
20260702	23,207	23,362	23,122	23,142	129,546
20260701	23,612	23,612	23,477	23,497	355,093
20260630	23,147	23,327	23,112	23,282	128,510
20260629	22,838	22,898	22,658	22,883	156,746
20260626	22,942	22,977	22,538	22,683	188,456

TIGER 미국나스닥100(H) 관련 뉴스

뉴스가 없습니다.