KODEX 삼성전자채권혼합 448330

16,710+0.36%KOSPI · 직전 거래일 종가

KODEX 삼성전자채권혼합(448330)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,710원으로 +0.36% 변동했으며, 거래량은 583,390주, 거래대금은 98억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,690	16,870	16,655	16,710	583,390
20260806	16,840	17,060	16,635	16,650	677,784
20260805	17,060	17,180	16,955	16,995	734,634
20260804	17,210	17,210	16,605	16,900	882,636
20260803	16,995	17,000	16,780	16,780	792,036
20260731	16,700	17,355	16,350	17,300	1,469,205
20260730	15,920	16,375	15,730	15,945	1,228,652
20260729	16,490	16,550	15,560	16,045	1,798,524
20260728	16,780	16,780	16,220	16,220	784,375
20260727	16,935	17,000	16,800	16,970	585,502
20260724	17,155	17,185	16,815	16,825	664,877
20260723	17,250	17,305	17,125	17,270	542,745
20260722	17,400	17,400	17,060	17,070	708,982
20260721	16,685	17,080	16,650	17,080	782,197
20260720	16,600	16,950	16,585	16,685	888,999
20260716	16,965	17,160	16,870	16,930	679,675
20260715	17,360	17,475	17,220	17,365	695,698
20260714	16,900	17,170	16,635	17,040	1,369,620
20260713	17,463	17,638	16,865	16,945	1,013,979
20260710	17,673	17,743	17,414	17,473	1,062,765
20260709	17,688	17,688	17,169	17,374	1,119,670
20260708	17,603	17,803	17,294	17,448	1,278,180
20260707	17,992	17,997	17,593	17,703	991,654
20260706	18,147	18,252	17,878	18,077	918,551
20260703	17,563	18,042	17,488	18,042	1,370,838
20260702	17,503	17,853	17,473	17,503	1,140,381
20260701	18,411	18,456	17,987	18,062	1,074,322
20260630	18,262	18,521	18,147	18,406	1,077,157
20260629	18,397	18,397	18,067	18,252	1,109,877
20260626	18,262	18,716	18,167	18,397	1,623,519

KODEX 삼성전자채권혼합 관련 뉴스

뉴스가 없습니다.