HANARO 32-10 국고채액티브 448490

53,195-0.39%KOSPI · 직전 거래일 종가

HANARO 32-10 국고채액티브(448490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 53,195원으로 -0.39% 변동했으며, 거래량은 1주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	53,195	53,195	53,195	53,195	1
20260806	53,405	53,405	53,405	53,405	1
20260805	53,250	53,500	53,250	53,500	87
20260804	53,080	53,135	53,030	53,030	231
20260803	52,915	52,975	52,855	52,935	1,070
20260731	52,945	52,980	52,915	52,975	289
20260730	52,805	52,805	52,805	52,805	1
20260729	52,725	52,905	52,725	52,875	756
20260728	52,610	52,760	52,610	52,760	136
20260727	52,470	52,645	52,470	52,645	224
20260724	52,265	52,270	52,190	52,190	82
20260723	52,545	52,545	52,545	52,545	5
20260722	52,425	52,475	52,355	52,390	422
20260721	52,440	52,610	52,440	52,610	899
20260720	52,525	52,615	52,485	52,615	512
20260716	52,685	52,815	52,605	52,805	448
20260715	52,670	52,680	52,535	52,610	3,357
20260714	52,575	52,585	52,550	52,580	1,079
20260713	52,840	52,840	52,710	52,765	2,019
20260710	52,760	52,950	52,695	52,935	2,128
20260709	52,695	52,780	52,695	52,770	13
20260708	52,725	52,785	52,725	52,785	8
20260707	52,935	52,955	52,935	52,955	3
20260706	53,045	53,140	53,030	53,030	33
20260703	53,135	53,175	53,030	53,030	514
20260702	53,035	53,085	53,030	53,030	198
20260701	53,125	53,125	52,870	52,870	417
20260630	53,335	53,485	53,315	53,485	215
20260629	53,205	53,230	53,095	53,095	30
20260626	53,125	53,280	53,105	53,280	16

HANARO 32-10 국고채액티브 관련 뉴스

뉴스가 없습니다.