FOCUS AI코리아액티브 448570

28,480+0.92%KOSPI · 직전 거래일 종가

FOCUS AI코리아액티브(448570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 28,480원으로 +0.92% 변동했으며, 거래량은 16주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	28,745	28,745	28,230	28,480	16
20260806	28,715	28,715	28,215	28,220	163
20260805	29,220	29,480	29,090	29,270	677
20260804	28,000	28,200	27,290	28,200	30
20260803	28,375	28,375	27,635	27,870	431
20260731	26,670	29,760	26,670	29,760	380
20260730	25,460	26,835	25,240	25,320	168
20260729	26,935	27,370	24,310	25,460	503
20260728	28,350	28,350	26,830	26,845	819
20260727	29,990	29,990	29,110	29,595	841
20260724	30,210	30,530	29,715	29,805	75
20260723	30,140	30,785	30,140	30,785	581
20260722	30,825	30,935	29,930	30,015	20
20260721	28,625	29,750	28,625	29,545	225
20260720	29,900	29,900	28,660	28,780	641
20260716	30,330	30,500	30,000	30,145	473
20260715	31,630	31,870	31,375	31,610	1,177
20260714	30,110	30,510	29,275	29,990	1,731
20260713	31,970	32,625	30,085	30,085	224
20260710	31,470	32,485	31,410	31,970	601
20260709	31,605	31,850	30,370	30,790	599
20260708	32,355	33,010	31,020	31,195	1,945
20260707	32,880	33,000	31,835	32,355	536
20260706	33,955	34,600	33,220	33,610	474
20260703	30,330	33,905	30,330	33,555	2,036
20260702	32,545	33,705	32,180	32,180	536
20260701	33,790	34,000	33,010	33,410	430
20260630	33,655	34,280	33,110	33,790	968
20260629	33,115	33,950	32,570	33,655	7,077
20260626	34,010	34,010	32,245	33,115	2,227

FOCUS AI코리아액티브 관련 뉴스

뉴스가 없습니다.