RISE 삼성그룹Top3채권혼합
448630코스피15,280+0.99%
2026년 9월 21일 종가
일봉 차트
26.09.21시 15,600고 15,600저 15,225종 15,280+0.99%거래량 69,6945일 15,14720일 15,25860일 15,031
3월4월5월6월7월8월9월
13,00014,00015,00016,000
RISE 삼성그룹Top3채권혼합 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 15,600 | 15,600 | 15,225 | 15,280 | 69,694 |
| 26.09.18 | 15,180 | 15,250 | 15,130 | 15,130 | 180,720 |
| 26.09.17 | 15,140 | 15,215 | 15,080 | 15,100 | 52,580 |
| 26.09.16 | 15,090 | 15,150 | 15,015 | 15,135 | 63,443 |
| 26.09.15 | 15,030 | 15,165 | 15,030 | 15,090 | 104,116 |
| 26.09.14 | 15,165 | 15,165 | 15,025 | 15,055 | 83,997 |
| 26.09.11 | 15,160 | 15,290 | 15,140 | 15,170 | 74,364 |
| 26.09.10 | 15,400 | 15,435 | 15,260 | 15,345 | 110,046 |
| 26.09.09 | 15,330 | 15,410 | 15,260 | 15,400 | 105,950 |
| 26.09.08 | 15,405 | 15,450 | 15,285 | 15,285 | 89,138 |
| 26.09.07 | 15,765 | 15,765 | 15,295 | 15,325 | 80,012 |
| 26.09.04 | 15,210 | 15,300 | 15,195 | 15,195 | 72,612 |
| 26.09.03 | 15,210 | 15,290 | 15,020 | 15,115 | 85,813 |
| 26.09.02 | 14,830 | 15,315 | 14,830 | 15,205 | 72,960 |
| 26.09.01 | 15,475 | 15,510 | 15,310 | 15,415 | 125,270 |
| 26.08.31 | 15,445 | 15,475 | 15,160 | 15,475 | 111,274 |
| 26.08.28 | 15,120 | 15,460 | 15,120 | 15,310 | 85,873 |
| 26.08.27 | 15,390 | 15,615 | 15,375 | 15,475 | 144,294 |
| 26.08.26 | 15,450 | 15,450 | 15,265 | 15,390 | 107,105 |
| 26.08.25 | 15,450 | 15,450 | 15,035 | 15,255 | 133,566 |
| 26.08.24 | 15,350 | 15,380 | 15,200 | 15,305 | 143,744 |