RISE 삼성그룹Top3채권혼합 448630
14,815+0.85%KOSPI · 직전 거래일 종가
RISE 삼성그룹Top3채권혼합(448630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,815원으로 +0.85% 변동했으며, 거래량은 164,188주, 거래대금은 24억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,770 | 14,860 | 14,655 | 14,815 | 164,188 |
| 20260806 | 14,370 | 14,925 | 14,370 | 14,690 | 63,949 |
| 20260805 | 15,295 | 15,295 | 14,800 | 14,850 | 74,143 |
| 20260804 | 14,680 | 14,735 | 14,455 | 14,735 | 140,555 |
| 20260803 | 13,670 | 14,810 | 13,670 | 14,570 | 177,401 |
| 20260731 | 15,360 | 15,360 | 14,535 | 14,845 | 238,111 |
| 20260730 | 14,175 | 14,435 | 14,080 | 14,150 | 204,940 |
| 20260729 | 14,710 | 14,725 | 13,855 | 14,175 | 277,870 |
| 20260728 | 14,675 | 14,675 | 14,330 | 14,345 | 152,345 |
| 20260727 | 14,730 | 14,825 | 14,565 | 14,755 | 73,572 |
| 20260724 | 14,800 | 15,110 | 14,580 | 14,675 | 111,682 |
| 20260723 | 15,340 | 15,340 | 14,670 | 14,800 | 96,908 |
| 20260722 | 15,360 | 15,360 | 14,635 | 14,635 | 118,695 |
| 20260721 | 14,450 | 14,670 | 14,385 | 14,620 | 132,682 |
| 20260720 | 14,670 | 14,670 | 14,370 | 14,420 | 216,436 |
| 20260716 | 14,840 | 14,840 | 14,535 | 14,675 | 113,188 |
| 20260715 | 15,000 | 15,000 | 14,815 | 14,920 | 189,211 |
| 20260714 | 14,165 | 14,745 | 14,165 | 14,635 | 202,360 |
| 20260713 | 14,690 | 15,120 | 14,595 | 14,735 | 217,302 |
| 20260710 | 14,790 | 15,080 | 14,755 | 14,985 | 171,996 |
| 20260709 | 14,810 | 14,935 | 14,555 | 14,715 | 149,054 |
| 20260708 | 15,015 | 15,050 | 14,695 | 14,760 | 124,962 |
| 20260707 | 15,265 | 15,265 | 14,950 | 15,105 | 106,581 |
| 20260706 | 15,250 | 15,435 | 15,145 | 15,270 | 122,120 |
| 20260703 | 16,055 | 16,055 | 14,935 | 15,235 | 133,211 |
| 20260702 | 15,155 | 15,255 | 15,000 | 15,020 | 131,124 |
| 20260701 | 16,155 | 16,155 | 15,230 | 15,370 | 144,045 |
| 20260630 | 15,575 | 15,650 | 15,435 | 15,540 | 217,973 |
| 20260629 | 14,870 | 15,905 | 14,870 | 15,570 | 218,837 |
| 20260626 | 15,605 | 15,690 | 15,130 | 15,310 | 307,467 |
RISE 삼성그룹Top3채권혼합 관련 뉴스
뉴스가 없습니다.