KODEX 미국S&P500(H) 449180

17,220-0.23%KOSPI · 직전 거래일 종가

KODEX 미국S&P500(H)(449180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,220원으로 -0.23% 변동했으며, 거래량은 516,509주, 거래대금은 89억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,225	17,240	17,185	17,220	516,509
20260806	17,265	17,280	17,230	17,260	633,901
20260805	17,285	17,345	17,285	17,330	524,772
20260804	16,960	17,235	16,960	17,005	401,020
20260803	16,775	16,830	16,770	16,815	462,232
20260731	16,650	16,705	16,630	16,700	662,601
20260730	16,400	16,430	16,350	16,360	445,765
20260729	16,639	16,664	16,515	16,594	420,069
20260728	16,535	16,560	16,470	16,490	492,482
20260727	16,679	16,709	16,629	16,699	664,805
20260724	16,560	16,580	16,520	16,540	268,896
20260723	16,719	16,774	16,709	16,724	381,511
20260722	16,754	16,779	16,724	16,724	241,968
20260721	16,624	16,719	16,599	16,704	281,457
20260720	16,654	16,709	16,619	16,644	441,322
20260716	16,909	16,954	16,899	16,944	300,111
20260715	16,874	16,909	16,864	16,894	422,797
20260714	16,794	16,824	16,719	16,814	511,698
20260713	16,859	16,919	16,809	16,859	390,807
20260710	16,859	16,879	16,819	16,824	486,625
20260709	16,724	16,779	16,709	16,774	313,017
20260708	16,739	16,794	16,719	16,744	364,970
20260707	16,834	16,864	16,779	16,809	326,065
20260706	16,804	16,859	16,744	16,774	299,781
20260703	16,729	16,824	16,719	16,804	445,329
20260702	16,694	16,764	16,674	16,714	491,653
20260701	16,734	16,759	16,694	16,704	320,778
20260630	16,585	16,654	16,575	16,639	229,304
20260629	16,500	16,525	16,420	16,515	521,444
20260626	16,450	16,470	16,300	16,345	303,697

KODEX 미국S&P500(H) 관련 뉴스

뉴스가 없습니다.