KODEX 미국나스닥100(H) 449190

22,175+0.20%KOSPI · 직전 거래일 종가

KODEX 미국나스닥100(H)(449190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,175원으로 +0.20% 변동했으며, 거래량은 169,442주, 거래대금은 38억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,170	22,220	22,095	22,175	169,442
20260806	22,185	22,195	22,065	22,130	405,307
20260805	22,370	22,480	22,330	22,440	512,441
20260804	21,700	21,805	21,605	21,795	196,787
20260803	21,435	21,515	21,380	21,460	223,762
20260731	21,320	21,460	21,290	21,440	388,653
20260730	20,635	20,755	20,535	20,590	952,434
20260729	21,029	21,114	20,700	20,840	391,853
20260728	21,099	21,119	20,840	20,889	492,018
20260727	21,504	21,519	21,374	21,499	187,349
20260724	21,464	21,514	21,319	21,374	281,767
20260723	21,813	21,933	21,743	21,793	407,173
20260722	21,958	21,983	21,783	21,783	174,527
20260721	21,543	21,833	21,504	21,808	304,176
20260720	21,613	21,698	21,548	21,563	349,295
20260716	22,242	22,317	22,158	22,242	281,334
20260715	22,367	22,507	22,337	22,492	210,949
20260714	22,013	22,193	21,933	22,173	243,865
20260713	22,357	22,507	22,133	22,193	290,178
20260710	22,392	22,442	22,317	22,317	348,104
20260709	22,078	22,183	22,018	22,183	174,110
20260708	21,913	22,128	21,908	21,953	202,651
20260707	22,312	22,382	22,113	22,188	177,828
20260706	22,467	22,467	22,213	22,282	109,920
20260703	22,262	22,372	22,103	22,357	261,744
20260702	22,472	22,607	22,377	22,402	193,926
20260701	22,837	22,857	22,727	22,732	221,474
20260630	22,407	22,582	22,352	22,527	153,314
20260629	22,118	22,168	21,928	22,158	246,125
20260626	22,173	22,237	21,808	21,948	378,459

KODEX 미국나스닥100(H) 관련 뉴스

뉴스가 없습니다.