RISE 테슬라애플아마존채권혼합 449580

16,220-0.09%KOSPI · 직전 거래일 종가

RISE 테슬라애플아마존채권혼합(449580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,220원으로 -0.09% 변동했으며, 거래량은 3,711주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,235	16,250	16,195	16,220	3,711
20260806	16,255	16,270	16,210	16,235	4,248
20260805	16,260	16,340	16,260	16,325	5,437
20260804	16,220	16,335	16,220	16,335	7,431
20260803	16,085	16,265	16,085	16,220	9,174
20260731	15,955	16,160	15,950	16,085	8,630
20260730	16,075	16,075	15,945	15,955	2,632
20260729	16,084	16,124	16,035	16,074	11,981
20260728	16,173	16,223	16,070	16,109	4,431
20260727	16,045	16,173	16,045	16,173	6,540
20260724	16,169	16,169	16,025	16,045	5,444
20260723	16,619	16,619	16,371	16,421	3,265
20260722	15,491	16,648	15,491	16,599	24,836
20260721	16,663	16,663	16,545	16,589	3,318
20260720	16,807	16,807	16,663	16,668	4,484
20260716	16,673	16,836	16,673	16,807	13,877
20260715	16,564	16,693	16,564	16,663	4,991
20260714	16,658	16,728	16,639	16,693	13,306
20260713	16,802	16,802	16,737	16,772	5,228
20260710	16,737	16,831	16,737	16,802	6,661
20260709	16,733	16,733	16,648	16,728	5,405
20260708	16,906	16,985	16,733	16,733	9,235
20260707	16,871	17,178	16,866	16,906	27,781
20260706	16,668	16,881	16,668	16,792	6,281
20260703	16,901	17,099	16,530	16,836	14,453
20260702	16,891	16,911	16,782	16,901	9,237
20260701	16,737	16,911	16,737	16,891	18,519
20260630	16,703	16,772	16,589	16,688	8,569
20260629	16,381	16,530	16,371	16,460	9,233
20260626	16,441	16,441	16,203	16,253	14,373

RISE 테슬라애플아마존채권혼합 관련 뉴스

뉴스가 없습니다.