TIGER 한중반도체(합성) 449690

47,435+1.19%KOSPI · 직전 거래일 종가

TIGER 한중반도체(합성)(449690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 47,435원으로 +1.19% 변동했으며, 거래량은 38주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	47,335	47,435	46,695	47,435	38
20260806	47,145	47,145	45,960	46,875	909
20260805	46,470	48,230	46,445	48,205	1,365
20260804	44,995	44,995	44,010	44,700	311
20260803	44,905	46,750	44,495	44,495	900
20260731	43,345	55,000	43,345	47,770	10,799
20260730	43,535	44,900	42,970	42,970	116
20260729	47,080	48,155	42,550	44,465	590
20260728	51,250	51,485	47,080	47,080	367
20260727	52,300	52,465	50,855	52,000	396
20260724	52,830	52,955	51,520	51,965	504
20260723	55,840	55,840	52,495	53,340	317
20260722	56,675	57,320	53,900	54,292	776
20260721	52,075	54,420	50,635	54,420	567
20260720	55,770	55,770	50,500	50,575	1,068
20260716	57,920	57,920	55,545	55,800	1,141
20260715	61,160	61,225	59,105	60,020	851
20260714	57,355	58,930	55,260	58,245	791
20260713	62,555	62,630	58,970	58,970	713
20260710	64,430	66,970	64,200	64,200	1,075
20260709	59,080	63,370	59,080	63,305	1,147
20260708	61,635	62,185	59,945	59,945	986
20260707	63,535	63,535	61,410	61,815	937
20260706	65,330	65,330	61,755	63,800	1,259
20260703	60,880	65,715	60,880	65,115	1,390
20260702	69,190	69,335	63,695	63,745	631
20260701	73,900	73,900	70,000	70,510	2,020
20260630	72,470	73,230	70,205	72,525	941
20260629	69,990	70,285	67,375	69,665	729
20260626	70,755	72,405	67,990	67,992	841

TIGER 한중반도체(합성) 관련 뉴스

뉴스가 없습니다.