KIWOOM 미국S&P500 449770

21,675-0.64%KOSPI · 직전 거래일 종가

KIWOOM 미국S&P500(449770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,675원으로 -0.64% 변동했으며, 거래량은 527,761주, 거래대금은 114억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,770	21,820	21,665	21,675	527,761
20260806	21,835	21,845	21,705	21,815	4,604
20260805	21,985	22,000	21,880	21,945	7,292
20260804	21,635	22,165	21,455	21,635	599,257
20260803	21,420	21,420	21,330	21,370	13,639
20260731	21,070	21,365	21,070	21,150	24,959
20260730	21,030	21,130	20,895	20,895	45,337
20260729	21,519	21,564	21,195	21,330	6,441
20260728	21,609	21,619	21,424	21,424	7,040
20260727	21,644	21,784	21,614	21,784	5,590
20260724	21,704	21,714	21,484	21,509	7,731
20260723	21,968	21,988	21,779	21,804	30,616
20260722	22,028	22,073	21,988	21,988	307,862
20260721	21,799	21,903	21,799	21,843	8,518
20260720	22,233	22,233	21,794	21,799	12,120
20260716	22,302	22,377	22,233	22,233	37,007
20260715	22,327	22,382	22,282	22,292	6,593
20260714	22,317	22,322	22,088	22,278	275,385
20260713	22,442	22,572	22,442	22,512	67,610
20260710	22,517	22,612	22,417	22,417	34,536
20260709	22,307	22,432	22,258	22,397	7,264
20260708	22,622	22,627	22,307	22,307	6,988
20260707	22,836	22,881	22,687	22,771	37,330
20260706	22,866	22,976	22,776	22,836	11,239
20260703	23,051	24,952	22,776	22,776	297,723
20260702	23,041	23,111	22,991	23,051	15,602
20260701	22,981	23,151	22,981	23,046	13,630
20260630	22,756	22,881	22,756	22,881	5,385
20260629	22,487	22,662	22,467	22,572	480,052
20260626	22,602	23,380	22,253	22,287	330,690

KIWOOM 미국S&P500 관련 뉴스

뉴스가 없습니다.