KIWOOM 미국S&P500(H) 449780

18,770-0.37%KOSPI · 직전 거래일 종가

KIWOOM 미국S&P500(H)(449780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,770원으로 -0.37% 변동했으며, 거래량은 17,146주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,785	18,795	18,735	18,770	17,146
20260806	18,805	18,855	18,800	18,840	19,614
20260805	18,850	18,920	18,850	18,915	11,804
20260804	18,430	18,540	18,430	18,535	7,493
20260803	18,280	18,355	18,270	18,340	7,973
20260731	18,185	18,225	18,145	18,225	11,653
20260730	17,905	17,935	17,855	17,865	8,614
20260729	18,209	18,219	18,055	18,105	8,121
20260728	18,090	18,100	18,010	18,030	7,607
20260727	18,244	18,244	18,174	18,244	6,077
20260724	18,075	18,085	18,010	18,050	6,630
20260723	18,309	18,344	18,269	18,294	5,499
20260722	18,294	18,339	18,274	18,274	7,904
20260721	18,164	18,264	18,114	18,264	11,450
20260720	18,234	18,269	18,184	18,204	16,268
20260716	18,514	18,534	18,464	18,514	8,589
20260715	18,469	18,484	18,429	18,484	11,589
20260714	18,349	18,389	18,294	18,384	12,988
20260713	18,444	18,469	18,354	18,399	23,324
20260710	18,419	18,419	18,374	18,379	6,143
20260709	18,239	18,324	18,234	18,324	5,418
20260708	18,339	18,394	18,319	18,344	3,035
20260707	18,409	18,464	18,379	18,399	5,360
20260706	18,424	18,434	18,339	18,384	6,868
20260703	18,359	18,399	18,299	18,394	6,957
20260702	18,279	18,339	18,224	18,284	8,957
20260701	18,344	18,379	18,289	18,324	6,484
20260630	18,219	18,269	18,174	18,254	9,616
20260629	18,075	18,085	17,985	18,085	11,549
20260626	18,035	18,060	17,865	17,945	11,951

KIWOOM 미국S&P500(H) 관련 뉴스

뉴스가 없습니다.