SOL 코스닥150 450910

13,300+0.23%KOSPI · 직전 거래일 종가

SOL 코스닥150(450910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,300원으로 +0.23% 변동했으며, 거래량은 219,553주, 거래대금은 28억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,400	13,620	12,770	13,300	219,553
20260806	13,245	13,655	12,855	13,270	59,686
20260805	13,360	13,410	12,970	13,220	67,169
20260804	12,340	13,080	12,340	13,020	140,853
20260803	11,540	12,560	11,410	12,085	157,859
20260731	11,100	12,065	10,935	11,795	278,560
20260730	10,595	11,140	10,345	10,345	87,875
20260729	11,705	11,835	10,205	10,905	92,359
20260728	12,130	12,145	11,335	11,600	36,237
20260727	12,595	12,950	12,420	12,650	66,946
20260724	12,830	12,830	12,225	12,230	13,324
20260723	12,455	13,090	12,455	13,085	20,419
20260722	12,780	13,050	12,225	12,225	25,483
20260721	12,335	12,535	11,965	12,385	27,286
20260720	13,015	13,170	12,335	12,340	27,673
20260716	13,730	13,760	13,150	13,265	92,770
20260715	13,540	14,080	13,540	14,015	39,426
20260714	13,535	13,585	12,475	13,085	118,277
20260713	14,185	14,735	13,375	13,490	181,206
20260710	13,460	14,370	13,460	14,080	117,914
20260709	13,385	14,050	13,185	13,480	375,472
20260708	13,920	13,985	13,160	13,290	92,723
20260707	14,285	14,990	13,855	14,205	176,809
20260706	14,940	15,035	14,095	14,435	177,664
20260703	15,135	15,250	14,170	14,910	43,635
20260702	15,865	15,865	15,000	15,135	198,019
20260701	16,285	17,015	15,920	16,270	136,445
20260630	16,325	16,575	15,980	16,185	54,897
20260629	15,190	16,345	15,190	16,320	84,414
20260626	15,485	15,750	14,790	14,930	23,605

SOL 코스닥150 관련 뉴스

뉴스가 없습니다.