eztowell

캡스톤파트너스 452300

2,155-0.69%KOSDAQ · 직전 거래일 종가

캡스톤파트너스(452300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,155원으로 -0.69% 변동했으며, 거래량은 40,396주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1652,1952,1052,15540,396
202608062,1802,2002,1152,17033,610
202608052,1702,1902,1252,18047,985
202608042,0152,1352,0152,13034,799
202608032,0152,1051,9342,03051,368
202607311,9122,0151,8162,01570,976
202607301,7811,8931,7361,853100,010
202607291,9091,9891,7261,783157,503
202607282,1552,1901,9261,960192,575
202607272,1602,2152,1452,17567,428
202607242,2252,2902,1352,16054,857
202607232,1002,2402,1002,22574,671
202607222,1252,2002,0852,09547,299
202607212,0652,1802,0002,10599,929
202607202,1802,2052,0902,09044,661
202607162,2752,2752,1602,21061,256
202607152,1452,3302,1452,27582,748
202607142,1252,2252,0502,110190,545
202607132,3052,3652,1252,125155,915
202607102,0852,3502,0852,30593,506
202607092,1402,2902,1002,16598,752
202607082,2402,2852,1502,15099,443
202607072,2902,3602,2002,25566,369
202607062,3602,3802,2552,30539,310
202607032,3152,4102,1902,33556,593
202607022,4152,4152,2602,34561,071
202607012,3602,4802,3002,43075,750
202606302,3402,4352,3202,35057,892
202606292,1602,3802,1602,380124,648
202606262,3202,3202,1002,210224,837

캡스톤파트너스 관련 뉴스