미래에셋벤처투자 100790

14,190+0.42%KOSDAQ · 직전 거래일 종가

미래에셋벤처투자(100790)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,190원으로 +0.42% 변동했으며, 거래량은 262,479주, 거래대금은 37억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,300	15,150	13,520	14,190	262,479
20260806	14,470	14,830	13,750	14,130	216,238
20260805	14,650	15,200	14,510	14,650	465,275
20260804	13,350	14,830	13,260	14,490	690,295
20260803	12,010	14,000	11,750	13,260	516,437
20260731	11,000	12,690	11,000	12,500	507,180
20260730	10,000	11,310	10,000	10,530	300,876
20260729	11,980	12,270	10,030	10,970	466,745
20260728	12,550	12,960	11,500	11,990	273,609
20260727	13,450	13,940	13,250	13,500	176,496
20260724	14,240	14,320	13,200	13,390	204,193
20260723	13,270	14,460	13,270	14,460	285,296
20260722	13,700	14,200	13,460	13,540	319,735
20260721	12,890	13,660	12,890	13,330	220,774
20260720	13,710	13,860	13,050	13,320	253,664
20260716	15,060	15,220	14,000	14,110	271,410
20260715	14,930	15,750	14,900	15,550	242,433
20260714	15,390	15,560	13,680	14,560	375,219
20260713	16,650	17,140	15,390	15,400	344,030
20260710	15,120	16,870	15,120	16,650	458,563
20260709	14,830	15,910	14,695	15,060	397,905
20260708	16,010	16,500	14,800	15,100	513,638
20260707	17,010	17,690	16,000	16,680	486,099
20260706	18,310	18,980	17,160	17,420	389,418
20260703	17,540	18,180	16,850	18,110	438,604
20260702	19,170	19,170	17,530	17,550	538,153
20260701	19,420	20,800	18,830	19,680	607,612
20260630	19,980	20,300	18,720	19,410	472,143
20260629	17,600	19,840	17,600	19,840	766,023
20260626	19,520	19,680	17,470	18,100	934,819

미래에셋벤처투자 관련 뉴스