본문으로 건너뛰기
EZTOWELL

SV인베스트먼트

289080코스닥
2,680-0.37%

2026년 9월 22일 종가

일봉 차트

26.09.222,6902,8202,6602,680-0.37%거래량 1,274,0405일 2,64820일 2,49860일 2,121
2,0003,0004,000

SV인베스트먼트 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,6902,8202,6602,6801,274,040
26.09.212,7502,8302,6802,6901,776,148
26.09.182,6502,8502,6252,7002,508,873
26.09.172,5152,9102,4952,65512,090,757
26.09.162,5352,5552,4402,515684,892
26.09.152,5602,6002,5152,535603,651
26.09.142,5652,6252,5302,5601,075,812
26.09.112,6002,7002,5852,6051,523,998
26.09.102,5902,7002,5602,6601,573,104
26.09.092,4902,7302,4502,6353,798,435
26.09.082,4402,7902,4052,51011,749,511
26.09.072,3252,4452,3152,350798,826
26.09.042,3052,3252,2602,295476,974
26.09.032,3452,3652,2252,260665,896
26.09.022,2352,3402,2002,310690,240
26.09.012,3502,3502,2552,265600,713
26.08.312,4202,4202,2802,3201,287,478
26.08.282,5952,5952,4502,4601,455,786
26.08.272,4502,8402,4102,51513,456,563
26.08.262,4502,5602,3602,4302,117,646
26.08.252,5002,6002,3202,4857,659,650