사피엔반도체 452430

Name: 사피엔반도체(452430) 일별 시세
Creator: eztowell

28,250-3.58%KOSDAQ · 직전 거래일 종가

사피엔반도체(452430)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 28,250원으로 -3.58% 변동했으며, 거래량은 55,202주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	29,200	30,100	27,950	28,250	55,202
20260805	30,050	30,950	28,500	29,300	93,342
20260804	25,400	30,500	24,500	29,550	193,700
20260803	24,700	26,500	23,900	25,050	46,032
20260731	22,000	25,400	21,000	24,550	84,776
20260730	20,150	21,650	19,000	20,450	74,931
20260729	23,300	24,400	19,510	21,300	111,078
20260728	27,000	27,200	23,600	23,650	70,256
20260727	25,750	27,950	25,600	27,800	58,317
20260724	26,150	26,900	24,950	25,500	41,817
20260723	27,550	28,050	26,300	27,450	44,154
20260722	28,100	29,100	26,800	27,100	59,509
20260721	26,850	27,700	25,800	27,350	30,375
20260720	28,300	28,450	26,250	26,850	35,840
20260716	29,550	29,700	26,800	27,800	42,953
20260715	28,050	30,500	28,050	29,700	34,622
20260714	27,550	28,300	25,200	28,000	46,492
20260713	31,200	31,700	27,750	28,450	55,125
20260710	28,250	31,900	28,250	30,900	53,606
20260709	26,300	29,100	26,150	28,800	66,923
20260708	27,100	29,100	25,700	26,100	49,325
20260707	27,650	30,600	26,800	28,700	79,489
20260706	28,000	29,750	26,000	29,200	66,343
20260703	28,900	28,900	25,600	28,200	52,178
20260702	30,700	30,950	27,750	27,800	66,534
20260701	32,200	32,200	30,200	30,800	60,458
20260630	31,650	33,300	30,450	31,050	69,196
20260629	32,500	38,800	29,950	31,600	221,164
20260626	29,700	31,700	28,000	30,300	93,209
20260625	32,750	32,900	29,000	29,400	71,979

사피엔반도체 관련 뉴스

[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
[사피엔반도체] 분기보고서 (2026.03)dart · 2026-05-14
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-12
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-28
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
[사피엔반도체] [기재정정]의결권대리행사권유참고서류dart · 2026-03-25
[사피엔반도체] 사업보고서 (2025.12)dart · 2026-03-20
[사피엔반도체] 의결권대리행사권유참고서류dart · 2026-03-13
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-05
[사피엔반도체] 분기보고서 (2025.09)dart · 2025-11-13
[사피엔반도체] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-22
[사피엔반도체] [기재정정]반기보고서 (2025.06)dart · 2025-08-19
[사피엔반도체] [기재정정]분기보고서 (2025.03)dart · 2025-08-19
[사피엔반도체] [기재정정]사업보고서 (2024.12)dart · 2025-08-19
[사피엔반도체] 반기보고서 (2025.06)dart · 2025-08-13