eztowell

KODEX 미국S&P500헬스케어 453640

14,070-0.46%KOSPI · 직전 거래일 종가

KODEX 미국S&P500헬스케어(453640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,070원으로 -0.46% 변동했으며, 거래량은 29,268주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,13514,17014,04514,07029,268
2026080614,02514,13513,97014,13552,327
2026080513,92014,02013,89013,92532,796
2026080414,05514,07513,90014,00029,486
2026080314,14514,14514,02514,10533,296
2026073114,04514,28014,00014,15562,835
2026073014,53014,56014,38014,43549,804
2026072914,75914,78814,43514,51085,133
2026072814,50014,52414,30014,30033,231
2026072714,34514,54914,33514,54925,576
2026072414,29014,41014,18114,20628,722
2026072314,18614,22114,00614,10126,618
2026072214,26514,34014,21114,29046,771
2026072114,20114,24614,11614,17145,906
2026072014,39014,50514,38014,38043,939
2026071614,16614,23114,09114,10626,541
2026071514,25514,26014,16114,16644,335
2026071414,58414,58414,37514,51933,519
2026071314,63914,63914,48014,55458,997
2026071014,77814,81314,64914,68961,058
2026070914,71414,79314,65414,76454,310
2026070815,08215,10214,89314,89387,488
2026070714,96814,99314,84314,92356,020
2026070615,19715,31115,15215,22278,050
2026070315,32615,34615,19715,19788,114
2026070214,87815,01314,87814,98842,478
2026070114,85814,89814,75414,85858,725
2026063014,94815,06214,94815,06258,534
2026062914,88315,05214,86815,04290,728
2026062614,47514,56414,27514,27567,371

KODEX 미국S&P500헬스케어 관련 뉴스

뉴스가 없습니다.