KODEX 인도Nifty50레버리지(합성) 453820

12,665-0.47%KOSPI · 직전 거래일 종가

KODEX 인도Nifty50레버리지(합성)(453820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,665원으로 -0.47% 변동했으며, 거래량은 1,323주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,730	12,730	12,545	12,665	1,323
20260806	12,720	12,725	12,600	12,725	6,586
20260805	12,955	12,995	12,750	12,770	14,157
20260804	12,905	12,930	12,720	12,825	18,022
20260803	12,595	12,890	12,595	12,855	9,586
20260731	12,425	12,760	12,420	12,600	3,538
20260730	11,990	12,705	11,990	12,600	2,551
20260729	12,700	12,720	12,455	12,665	6,018
20260728	12,540	12,805	12,495	12,690	4,308
20260727	12,415	12,630	12,205	12,630	880
20260724	12,365	12,365	12,150	12,270	4,914
20260723	12,735	12,735	12,420	12,525	6,042
20260722	13,045	13,045	12,830	12,850	7,641
20260721	12,945	12,950	12,805	12,935	1,167
20260720	13,180	13,300	12,980	12,980	4,658
20260716	13,010	13,105	12,970	13,050	4,008
20260715	13,100	13,265	13,010	13,155	10,290
20260714	13,410	13,535	13,080	13,260	6,631
20260713	13,675	13,725	13,520	13,540	6,923
20260710	13,505	13,915	13,505	13,720	2,353
20260709	13,630	13,635	13,275	13,560	2,142
20260708	14,020	14,210	13,750	13,750	3,147
20260707	14,395	14,605	14,255	14,605	3,852
20260706	14,405	14,520	14,275	14,520	3,909
20260703	14,460	14,680	14,290	14,415	11,542
20260702	14,860	14,860	14,015	14,610	2,521
20260701	14,510	14,630	14,280	14,630	4,479
20260630	14,725	14,800	14,235	14,515	2,788
20260629	14,465	14,690	14,280	14,590	6,360
20260626	14,695	14,695	14,205	14,205	6,984

KODEX 인도Nifty50레버리지(합성) 관련 뉴스

뉴스가 없습니다.