TIGER 인도니프티50 453870

12,105-0.49%KOSPI · 직전 거래일 종가

TIGER 인도니프티50(453870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,105원으로 -0.49% 변동했으며, 거래량은 91,088주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,165	12,240	12,040	12,105	91,088
20260806	12,180	12,310	12,055	12,165	118,912
20260805	12,315	12,355	12,150	12,180	114,958
20260804	12,190	12,330	12,160	12,200	62,743
20260803	12,295	12,295	11,910	12,190	69,353
20260731	12,090	12,210	12,010	12,070	97,163
20260730	12,125	12,155	11,995	12,095	104,971
20260729	12,114	12,244	12,005	12,104	133,562
20260728	12,055	12,239	12,000	12,109	115,489
20260727	11,950	12,085	11,851	12,085	103,364
20260724	12,090	12,179	11,846	11,905	160,626
20260723	12,314	12,314	12,035	12,090	59,506
20260722	12,304	12,408	12,179	12,224	79,056
20260721	12,304	12,304	12,159	12,229	137,761
20260720	12,149	12,543	12,149	12,309	98,897
20260716	12,373	12,538	12,264	12,314	56,526
20260715	12,408	12,538	12,329	12,373	121,760
20260714	12,413	12,632	12,344	12,408	55,191
20260713	12,592	12,702	12,513	12,563	88,606
20260710	12,578	12,851	12,578	12,627	103,011
20260709	12,677	12,782	12,463	12,578	65,923
20260708	13,006	13,031	12,682	12,682	91,698
20260707	13,016	13,140	12,911	13,056	138,289
20260706	12,931	13,120	12,896	13,016	84,477
20260703	13,075	13,140	12,976	12,976	121,541
20260702	13,090	13,185	12,991	13,075	197,600
20260701	13,085	13,130	12,996	13,090	120,673
20260630	13,021	13,105	12,836	13,046	142,763
20260629	12,951	13,110	12,951	13,041	178,456
20260626	13,125	13,140	12,886	12,941	121,319

TIGER 인도니프티50 관련 뉴스

뉴스가 없습니다.