TIGER TSMC파운드리밸류체인 453950

33,625-0.65%KOSPI · 직전 거래일 종가

TIGER TSMC파운드리밸류체인(453950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 33,625원으로 -0.65% 변동했으며, 거래량은 3,313주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	34,845	34,845	33,420	33,625	3,313
20260806	34,800	34,800	33,635	33,845	9,430
20260805	34,880	35,890	34,010	34,800	17,898
20260804	33,370	33,830	32,660	33,325	13,511
20260803	33,490	34,975	33,170	33,370	6,344
20260731	32,070	34,025	32,070	33,485	37,214
20260730	30,745	31,385	30,085	30,510	54,642
20260729	32,060	32,805	30,455	30,745	25,244
20260728	34,005	34,180	32,775	32,805	45,843
20260727	35,510	35,795	34,770	35,240	4,759
20260724	36,200	36,335	35,520	35,520	15,209
20260723	36,925	36,945	35,940	36,275	7,201
20260722	36,055	37,315	36,055	36,070	17,889
20260721	35,385	35,835	34,995	35,690	30,545
20260720	36,040	36,130	34,855	35,525	27,520
20260716	38,760	38,760	37,595	38,065	18,854
20260715	38,000	39,250	38,000	39,075	21,220
20260714	37,945	37,945	37,080	37,930	15,959
20260713	39,335	39,510	37,975	37,975	25,655
20260710	38,435	39,630	38,435	39,200	23,749
20260709	37,985	38,470	37,720	38,130	9,852
20260708	38,480	38,500	37,325	37,980	31,842
20260707	40,685	40,715	38,850	40,000	32,984
20260706	41,685	41,810	41,000	41,105	30,335
20260703	41,000	41,755	40,065	41,390	28,666
20260702	43,940	44,305	42,450	43,120	37,074
20260701	45,390	48,000	44,545	45,420	49,486
20260630	42,505	44,030	42,505	43,250	25,914
20260629	42,110	42,365	40,735	42,365	8,636
20260626	44,480	44,480	41,560	42,350	20,324

TIGER TSMC파운드리밸류체인 관련 뉴스

뉴스가 없습니다.