KODEX 미국달러SOFR금리액티브(합성) 455030

12,180-0.08%KOSPI · 직전 거래일 종가

KODEX 미국달러SOFR금리액티브(합성)(455030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,180원으로 -0.08% 변동했으며, 거래량은 499,816주, 거래대금은 61억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,195	12,245	12,155	12,180	499,816
20260806	12,225	12,235	12,145	12,190	147,152
20260805	12,300	12,305	12,200	12,240	113,390
20260804	12,310	12,310	12,210	12,280	98,573
20260803	12,190	12,320	12,190	12,290	63,611
20260731	12,240	12,370	12,220	12,245	153,867
20260730	12,395	12,430	12,300	12,300	94,881
20260729	12,499	12,514	12,360	12,405	153,422
20260728	12,569	12,639	12,519	12,519	118,295
20260727	12,544	12,604	12,474	12,574	245,424
20260724	12,559	12,649	12,544	12,584	144,338
20260723	12,778	12,778	12,569	12,584	249,969
20260722	12,669	12,723	12,659	12,669	133,920
20260721	12,649	12,679	12,589	12,629	82,803
20260720	12,728	12,763	12,644	12,644	83,777
20260716	12,733	12,733	12,669	12,694	104,791
20260715	12,743	12,785	12,718	12,733	93,182
20260714	12,828	12,838	12,723	12,793	167,957
20260713	12,838	12,918	12,818	12,878	117,470
20260710	12,913	12,963	12,828	12,828	229,053
20260709	12,853	12,918	12,813	12,898	93,092
20260708	13,013	13,032	12,848	12,848	255,587
20260707	13,097	13,102	12,998	13,077	176,617
20260706	13,102	13,152	13,062	13,102	115,657
20260703	13,202	13,242	13,072	13,072	198,507
20260702	13,277	13,317	13,267	13,297	181,254
20260701	13,257	13,332	13,237	13,307	124,273
20260630	13,202	13,252	13,202	13,252	138,565
20260629	13,152	13,232	13,122	13,232	75,937
20260626	13,236	13,256	13,122	13,122	189,820

KODEX 미국달러SOFR금리액티브(합성) 관련 뉴스

뉴스가 없습니다.