SOL 2차전지소부장Fn 455860
4,360+3.93%KOSPI · 직전 거래일 종가
SOL 2차전지소부장Fn(455860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,360원으로 +3.93% 변동했으며, 거래량은 441,460주, 거래대금은 19억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,325 | 4,450 | 4,150 | 4,360 | 441,460 |
| 20260806 | 4,125 | 4,220 | 4,045 | 4,195 | 295,419 |
| 20260805 | 4,140 | 4,205 | 4,090 | 4,135 | 302,284 |
| 20260804 | 3,935 | 4,090 | 3,930 | 4,080 | 289,891 |
| 20260803 | 3,920 | 3,975 | 3,730 | 3,910 | 1,118,476 |
| 20260731 | 3,870 | 4,025 | 3,760 | 4,010 | 973,873 |
| 20260730 | 3,595 | 3,865 | 3,505 | 3,715 | 987,051 |
| 20260729 | 3,860 | 3,880 | 3,415 | 3,600 | 1,892,929 |
| 20260728 | 3,990 | 4,025 | 3,755 | 3,800 | 451,868 |
| 20260727 | 4,180 | 4,220 | 4,085 | 4,140 | 565,729 |
| 20260724 | 4,210 | 4,250 | 4,070 | 4,115 | 553,266 |
| 20260723 | 4,025 | 4,360 | 4,025 | 4,350 | 382,796 |
| 20260722 | 4,070 | 4,180 | 4,010 | 4,015 | 563,413 |
| 20260721 | 3,985 | 4,000 | 3,855 | 3,975 | 593,282 |
| 20260720 | 4,090 | 4,125 | 3,940 | 3,985 | 667,390 |
| 20260716 | 4,335 | 4,405 | 4,135 | 4,210 | 814,049 |
| 20260715 | 4,225 | 4,435 | 4,225 | 4,365 | 934,237 |
| 20260714 | 4,255 | 4,295 | 4,030 | 4,135 | 1,337,327 |
| 20260713 | 4,400 | 4,575 | 4,260 | 4,270 | 1,855,384 |
| 20260710 | 4,215 | 4,470 | 4,215 | 4,405 | 724,623 |
| 20260709 | 4,145 | 4,310 | 4,035 | 4,140 | 1,564,433 |
| 20260708 | 4,300 | 4,360 | 4,110 | 4,135 | 1,297,014 |
| 20260707 | 4,495 | 4,535 | 4,290 | 4,390 | 1,544,519 |
| 20260706 | 4,595 | 4,615 | 4,375 | 4,500 | 862,816 |
| 20260703 | 4,555 | 4,600 | 4,290 | 4,590 | 2,038,465 |
| 20260702 | 4,555 | 4,680 | 4,475 | 4,570 | 1,125,757 |
| 20260701 | 4,870 | 4,900 | 4,645 | 4,715 | 1,926,782 |
| 20260630 | 5,170 | 5,205 | 4,905 | 4,915 | 1,376,404 |
| 20260629 | 4,590 | 5,240 | 4,545 | 5,220 | 1,581,036 |
| 20260626 | 4,815 | 4,870 | 4,455 | 4,545 | 1,167,836 |
SOL 2차전지소부장Fn 관련 뉴스
뉴스가 없습니다.