TIGER 미국달러SOFR금리액티브(합성) 456610

61,350-0.46%KOSPI · 직전 거래일 종가

TIGER 미국달러SOFR금리액티브(합성)(456610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 61,350원으로 -0.46% 변동했으며, 거래량은 15,956주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	61,635	61,705	61,350	61,350	15,956
20260806	61,675	61,675	61,260	61,635	17,806
20260805	61,950	62,010	61,460	61,675	25,323
20260804	61,820	62,460	61,455	61,950	22,592
20260803	61,975	62,430	61,685	61,815	15,586
20260731	62,175	62,335	61,500	61,660	44,161
20260730	62,460	62,655	62,145	62,180	22,769
20260729	62,970	63,075	62,377	62,615	31,053
20260728	63,450	63,610	63,200	63,250	37,824
20260727	63,350	63,470	62,990	63,450	25,848
20260724	63,400	64,600	63,180	63,350	43,928
20260723	63,835	63,860	63,310	63,335	29,873
20260722	63,955	64,130	63,850	63,915	32,846
20260721	63,775	63,960	63,565	63,630	14,253
20260720	63,940	64,370	63,800	63,800	16,509
20260716	64,115	64,275	63,930	63,930	13,574
20260715	64,355	64,435	64,115	64,115	25,743
20260714	64,700	64,735	64,165	64,465	27,984
20260713	64,830	65,150	64,575	64,900	35,614
20260710	65,160	65,320	64,750	64,830	55,578
20260709	64,915	65,125	64,605	65,000	83,213
20260708	65,640	65,680	64,730	64,730	189,430
20260707	65,945	66,060	65,540	65,925	27,101
20260706	66,060	66,290	65,800	66,030	15,551
20260703	66,610	66,770	65,825	65,825	59,525
20260702	66,920	67,125	66,855	67,075	42,685
20260701	66,805	67,195	66,725	67,000	55,632
20260630	66,500	66,800	66,465	66,725	64,767
20260629	66,185	66,625	66,157	66,555	44,219
20260626	66,605	66,770	66,145	66,145	40,453

TIGER 미국달러SOFR금리액티브(합성) 관련 뉴스

뉴스가 없습니다.