PLUS 태양광&ESS 457990

36,970+4.04%KOSPI · 직전 거래일 종가

PLUS 태양광&ESS(457990)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 36,970원으로 +4.04% 변동했으며, 거래량은 1,185,493주, 거래대금은 441억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	37,470	40,360	35,180	36,970	1,185,493
20260806	35,480	36,860	34,365	35,535	315,784
20260805	33,890	36,585	33,550	35,735	524,803
20260804	32,655	34,350	32,150	33,200	403,842
20260803	29,790	31,200	28,950	30,560	167,878
20260731	29,150	30,665	28,477	30,505	616,850
20260730	27,100	29,950	27,100	27,965	735,761
20260729	30,185	30,750	26,700	27,340	758,033
20260728	31,640	32,310	29,375	29,590	278,142
20260727	37,375	37,375	32,500	33,045	564,743
20260724	38,625	40,800	37,200	37,530	1,430,737
20260723	33,445	39,910	33,445	39,015	503,775
20260722	32,895	34,815	32,660	32,670	172,179
20260721	30,965	32,285	30,445	31,845	134,378
20260720	31,400	33,395	30,735	31,385	263,134
20260716	33,575	34,345	31,620	31,760	130,561
20260715	33,005	34,320	32,775	34,115	231,828
20260714	33,885	33,885	30,390	31,785	417,868
20260713	33,700	36,250	33,480	33,610	513,038
20260710	31,725	33,700	31,725	33,280	251,416
20260709	31,120	32,900	30,750	31,500	203,079
20260708	32,390	32,925	30,690	30,845	187,069
20260707	34,030	34,340	32,240	33,165	216,527
20260706	35,545	35,805	32,890	33,825	394,568
20260703	37,025	37,430	34,065	35,545	387,538
20260702	38,805	39,400	36,500	37,070	420,426
20260701	38,860	40,470	38,430	39,635	531,943
20260630	37,285	37,945	36,225	37,400	286,868
20260629	34,275	38,115	33,915	38,115	399,467
20260626	35,855	35,940	32,415	33,510	394,047

PLUS 태양광&ESS 관련 뉴스

뉴스가 없습니다.