WON 국공채머니마켓액티브 458030

54,935-0.01%KOSPI · 직전 거래일 종가

WON 국공채머니마켓액티브(458030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 54,935원으로 -0.01% 변동했으며, 거래량은 4,755주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	54,935	54,935	54,935	54,935	4,755
20260806	54,930	54,945	54,930	54,940	55
20260805	54,915	54,925	54,915	54,915	163
20260804	54,925	54,925	54,915	54,915	19
20260803	54,915	54,920	54,910	54,910	146
20260731	54,915	54,915	54,900	54,900	565
20260730	54,910	54,910	54,910	54,910	3,232
20260729	54,885	54,900	54,885	54,900	1,012
20260728	54,875	54,905	54,875	54,880	171
20260727	54,900	54,900	54,875	54,875	34
20260723	54,870	54,880	54,870	54,875	202
20260722	54,855	54,865	54,855	54,855	532
20260721	54,850	54,860	54,850	54,850	413
20260720	54,860	54,860	54,850	54,860	1,473
20260716	54,845	54,855	54,845	54,845	328
20260715	54,825	54,850	54,825	54,840	1,272
20260714	54,820	54,825	54,820	54,825	103
20260713	54,815	54,825	54,815	54,815	146
20260710	54,820	54,820	54,805	54,805	38
20260709	54,815	54,815	54,805	54,810	57
20260708	54,800	54,800	54,785	54,785	297
20260707	54,780	54,795	54,780	54,780	466
20260706	54,770	54,785	54,770	54,770	404
20260703	54,770	54,785	54,770	54,770	166
20260702	54,765	54,780	54,765	54,765	1,478
20260701	54,745	54,760	54,745	54,750	223
20260630	54,760	54,760	54,745	54,745	319
20260629	54,755	54,755	54,740	54,740	267
20260626	54,745	54,755	54,745	54,745	14,129
20260625	54,750	54,750	54,740	54,750	99

WON 국공채머니마켓액티브 관련 뉴스

뉴스가 없습니다.