TIGER 미국30년국채스트립액티브(합성 H) 458250

34,485-1.16%KOSPI · 직전 거래일 종가

TIGER 미국30년국채스트립액티브(합성 H)(458250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 34,485원으로 -1.16% 변동했으며, 거래량은 50,426주, 거래대금은 17억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	34,525	34,525	34,395	34,485	50,426
20260806	34,985	35,070	34,870	34,890	96,817
20260805	34,815	35,020	34,680	34,940	130,080
20260804	34,390	34,425	34,235	34,320	70,344
20260803	34,380	34,515	34,355	34,470	58,994
20260731	34,580	34,800	34,535	34,800	112,712
20260730	34,775	34,835	34,410	34,410	133,947
20260729	35,790	35,790	35,685	35,695	141,275
20260728	35,545	35,565	35,395	35,505	100,028
20260727	35,665	35,720	35,615	35,675	54,997
20260724	35,275	35,320	35,145	35,190	61,948
20260723	35,345	35,465	35,340	35,375	26,561
20260722	35,450	35,470	35,350	35,350	39,610
20260721	35,620	35,635	35,525	35,635	41,500
20260720	35,770	35,790	35,630	35,680	118,800
20260716	35,820	35,840	35,660	35,700	76,184
20260715	35,710	35,730	35,580	35,680	57,197
20260714	35,750	35,805	35,585	35,590	131,244
20260713	35,915	35,960	35,795	35,850	94,280
20260710	36,045	36,235	36,030	36,190	66,280
20260709	36,000	36,160	35,965	36,085	60,570
20260708	36,065	36,205	36,035	36,115	102,859
20260707	36,735	36,740	36,410	36,485	54,343
20260706	36,795	36,910	36,650	36,700	55,910
20260703	36,895	36,945	36,765	36,800	65,409
20260702	37,040	37,040	36,845	36,895	108,190
20260701	37,170	37,290	37,125	37,130	97,370
20260630	38,080	38,080	37,955	38,045	119,449
20260629	38,120	38,160	37,910	37,970	70,857
20260626	38,115	38,150	38,020	38,025	97,928

TIGER 미국30년국채스트립액티브(합성 H) 관련 뉴스

뉴스가 없습니다.