TIGER 미국배당다우존스타겟커버드콜1호 458750

13,185-0.57%KOSPI · 직전 거래일 종가

TIGER 미국배당다우존스타겟커버드콜1호(458750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,185원으로 -0.57% 변동했으며, 거래량은 19,882주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,280	13,280	13,170	13,185	19,882
20260806	13,270	13,270	13,175	13,260	27,863
20260805	13,345	13,425	13,340	13,360	37,061
20260804	13,265	13,360	13,250	13,335	29,903
20260803	13,370	13,380	13,220	13,265	35,301
20260731	13,275	13,390	13,135	13,250	32,836
20260730	13,480	13,565	13,440	13,470	70,041
20260729	13,590	13,710	13,555	13,610	124,122
20260728	13,510	13,615	13,510	13,550	56,599
20260727	13,450	13,585	13,450	13,575	31,752
20260724	13,350	13,450	13,305	13,340	16,084
20260723	13,395	13,450	13,325	13,350	14,713
20260722	13,400	13,480	13,375	13,450	19,936
20260721	13,440	13,450	13,355	13,355	16,725
20260720	13,465	13,570	13,440	13,490	32,731
20260716	13,210	13,310	13,210	13,245	16,254
20260715	13,330	13,330	13,240	13,240	33,095
20260714	13,540	13,540	13,385	13,455	21,530
20260713	13,484	13,529	13,435	13,479	38,540
20260710	13,430	13,524	13,370	13,435	28,749
20260709	13,504	13,569	13,440	13,509	22,733
20260708	13,703	13,733	13,529	13,529	25,619
20260707	13,713	13,718	13,599	13,654	31,759
20260706	13,878	13,878	13,713	13,723	27,247
20260703	13,743	13,952	13,733	13,743	21,173
20260702	13,614	13,718	13,614	13,693	23,721
20260701	13,669	13,723	13,624	13,634	19,942
20260630	13,644	13,733	13,644	13,708	32,358
20260629	13,619	13,818	13,619	13,748	35,939
20260626	13,644	13,778	13,589	13,619	54,349

TIGER 미국배당다우존스타겟커버드콜1호 관련 뉴스

뉴스가 없습니다.