TIGER 미국배당다우존스타겟커버드콜2호 458760
11,120-0.31%KOSPI · 직전 거래일 종가
TIGER 미국배당다우존스타겟커버드콜2호(458760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,120원으로 -0.31% 변동했으며, 거래량은 182,738주, 거래대금은 20억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,155 | 11,180 | 11,110 | 11,120 | 182,738 |
| 20260806 | 11,200 | 11,200 | 11,135 | 11,155 | 456,197 |
| 20260805 | 11,270 | 11,325 | 11,225 | 11,250 | 400,287 |
| 20260804 | 11,245 | 11,280 | 11,200 | 11,270 | 214,163 |
| 20260803 | 11,250 | 11,320 | 11,210 | 11,245 | 252,766 |
| 20260731 | 11,240 | 11,340 | 11,105 | 11,220 | 473,511 |
| 20260730 | 11,545 | 11,545 | 11,400 | 11,410 | 415,473 |
| 20260729 | 11,535 | 11,589 | 11,490 | 11,575 | 732,148 |
| 20260728 | 11,490 | 11,530 | 11,465 | 11,515 | 506,854 |
| 20260727 | 11,411 | 11,525 | 11,391 | 11,490 | 207,494 |
| 20260724 | 11,351 | 11,431 | 11,272 | 11,366 | 244,055 |
| 20260723 | 11,371 | 11,401 | 11,297 | 11,302 | 292,763 |
| 20260722 | 11,401 | 11,416 | 11,356 | 11,381 | 163,768 |
| 20260721 | 11,381 | 11,401 | 11,326 | 11,346 | 183,357 |
| 20260720 | 11,366 | 11,460 | 11,366 | 11,391 | 374,073 |
| 20260716 | 11,183 | 11,222 | 11,173 | 11,173 | 233,693 |
| 20260715 | 11,252 | 11,262 | 11,183 | 11,183 | 497,316 |
| 20260714 | 11,386 | 11,401 | 11,321 | 11,366 | 288,940 |
| 20260713 | 11,386 | 11,391 | 11,351 | 11,386 | 231,842 |
| 20260710 | 11,421 | 11,421 | 11,336 | 11,361 | 337,364 |
| 20260709 | 11,421 | 11,431 | 11,361 | 11,421 | 430,490 |
| 20260708 | 11,525 | 11,629 | 11,421 | 11,431 | 435,941 |
| 20260707 | 11,570 | 11,579 | 11,475 | 11,500 | 446,934 |
| 20260706 | 11,624 | 11,639 | 11,594 | 11,604 | 344,487 |
| 20260703 | 11,609 | 11,704 | 11,604 | 11,604 | 747,223 |
| 20260702 | 11,550 | 11,570 | 11,525 | 11,565 | 383,834 |
| 20260701 | 11,540 | 11,555 | 11,490 | 11,550 | 269,454 |
| 20260630 | 11,619 | 11,619 | 11,545 | 11,589 | 364,601 |
| 20260629 | 11,614 | 11,664 | 11,560 | 11,619 | 275,426 |
| 20260626 | 11,535 | 11,623 | 11,486 | 11,525 | 374,293 |
TIGER 미국배당다우존스타겟커버드콜2호 관련 뉴스
뉴스가 없습니다.