KODEX CD금리액티브(합성) 459580

Name: KODEX CD금리액티브(합성)(459580) 일별 시세
Creator: eztowell

1,074,285+0.01%KOSPI · 직전 거래일 종가

KODEX CD금리액티브(합성)(459580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,074,285원으로 +0.01% 변동했으며, 거래량은 440,392주, 거래대금은 4,731억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	1,074,285	1,074,285	1,074,280	1,074,285	440,392
20260806	1,074,205	1,074,205	1,074,200	1,074,205	382,457
20260805	1,073,945	1,073,950	1,073,945	1,073,950	431,711
20260804	1,073,865	1,073,870	1,073,865	1,073,870	448,360
20260803	1,073,780	1,073,785	1,073,780	1,073,785	367,386
20260731	1,073,700	1,073,705	1,073,700	1,073,705	434,813
20260730	1,073,620	1,073,625	1,073,620	1,073,625	369,927
20260729	1,073,364	1,073,369	1,073,354	1,073,369	493,179
20260728	1,073,290	1,073,295	1,073,290	1,073,290	453,326
20260727	1,073,205	1,073,210	1,073,205	1,073,210	394,028
20260724	1,073,125	1,073,130	1,073,125	1,073,130	434,531
20260723	1,073,050	1,073,055	1,073,050	1,073,050	401,534
20260722	1,072,791	1,072,796	1,072,791	1,072,796	335,926
20260721	1,072,706	1,072,711	1,072,706	1,072,711	326,816
20260720	1,072,626	1,072,631	1,072,626	1,072,631	382,594
20260716	1,072,546	1,072,551	1,072,546	1,072,551	528,221
20260715	1,072,467	1,072,472	1,072,467	1,072,472	424,421
20260714	1,072,122	1,072,127	1,072,122	1,072,127	592,931
20260713	1,072,048	1,072,048	1,072,043	1,072,048	702,167
20260710	1,071,963	1,071,968	1,071,963	1,071,968	633,189
20260709	1,071,883	1,071,888	1,071,883	1,071,888	643,111
20260708	1,071,628	1,071,633	1,071,628	1,071,633	683,580
20260707	1,071,549	1,071,554	1,071,549	1,071,549	331,813
20260706	1,071,464	1,071,469	1,071,464	1,071,469	334,462
20260703	1,071,384	1,071,389	1,071,384	1,071,389	381,418
20260702	1,071,304	1,071,309	1,071,304	1,071,309	322,080
20260701	1,071,050	1,071,055	1,071,050	1,071,055	300,502
20260630	1,070,970	1,070,975	1,070,960	1,070,975	343,902
20260629	1,070,885	1,070,890	1,070,880	1,070,890	342,016
20260626	1,070,801	1,070,806	1,070,796	1,070,806	367,336

KODEX CD금리액티브(합성) 관련 뉴스

뉴스가 없습니다.