KIWOOM 미국성장기업30액티브 459790

20,695+2.50%KOSPI · 직전 거래일 종가

KIWOOM 미국성장기업30액티브(459790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,695원으로 +2.50% 변동했으며, 거래량은 301,723주, 거래대금은 62억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	20,585	21,300	20,390	20,695	301,723
20260803	20,195	20,225	20,015	20,190	164
20260731	19,825	20,075	19,825	20,000	492
20260730	19,195	19,345	19,052	19,095	310
20260729	19,900	19,900	19,475	19,600	335
20260728	22,300	22,300	19,875	19,900	1,299
20260727	22,300	22,300	20,535	20,600	171
20260724	22,300	22,300	20,805	20,820	549
20260723	22,300	22,300	21,275	21,295	64
20260722	22,300	22,300	21,610	21,610	2,041
20260721	21,315	21,380	21,090	21,380	299,501
20260720	21,550	21,550	21,315	21,315	514
20260716	22,300	22,300	22,145	22,250	6,469
20260715	22,300	22,560	22,300	22,555	14
20260714	22,300	22,300	21,925	22,225	11,250
20260713	22,850	22,850	22,485	22,685	93
20260710	22,895	23,015	22,790	22,790	310
20260709	22,390	22,615	22,390	22,615	2,808
20260708	22,750	22,750	22,455	22,485	408
20260707	23,325	23,545	23,305	23,390	897
20260706	23,255	23,750	23,255	23,325	953
20260703	23,620	23,800	23,475	23,610	1,856
20260702	24,295	24,440	24,245	24,245	2,592
20260701	25,000	25,390	25,000	25,235	1,416
20260630	24,370	24,610	24,370	24,600	2,851
20260629	23,540	23,620	23,425	23,620	176
20260626	24,085	24,085	23,460	23,540	2,293
20260625	24,270	24,475	24,260	24,450	784
20260624	24,030	24,135	23,915	24,135	913
20260623	25,090	25,090	24,627	24,635	780

KIWOOM 미국성장기업30액티브 관련 뉴스

뉴스가 없습니다.