ACE 글로벌인컴TOP10 460960

11,400-0.39%KOSPI · 직전 거래일 종가

ACE 글로벌인컴TOP10(460960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,400원으로 -0.39% 변동했으며, 거래량은 25,659주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,445	11,460	11,370	11,400	25,659
20260806	11,450	11,465	11,360	11,445	53,541
20260805	11,505	11,535	11,450	11,475	40,859
20260804	11,450	11,975	11,355	11,480	18,616
20260803	11,450	11,450	11,300	11,335	14,216
20260731	11,300	11,445	11,300	11,335	32,821
20260730	11,385	11,400	11,300	11,350	79,986
20260729	11,569	11,589	11,430	11,505	49,933
20260728	11,584	11,634	11,539	11,569	71,874
20260727	11,500	11,579	11,480	11,579	17,330
20260724	11,609	11,659	11,524	11,534	35,279
20260723	11,758	11,758	11,624	11,673	28,092
20260722	11,723	11,837	11,723	11,793	13,906
20260721	11,778	11,833	11,688	11,713	25,384
20260720	11,857	11,897	11,768	11,798	39,162
20260716	11,852	11,932	11,847	11,867	34,829
20260715	11,892	11,937	11,867	11,887	45,499
20260714	11,927	11,937	11,798	11,887	40,465
20260713	11,952	12,076	11,952	11,997	39,828
20260710	12,021	12,096	11,972	12,011	57,528
20260709	11,967	12,006	11,907	11,977	60,359
20260708	12,146	12,146	11,957	11,967	68,914
20260707	12,265	12,270	12,165	12,200	31,943
20260706	12,180	12,270	12,180	12,230	52,880
20260703	12,334	12,359	12,195	12,195	121,119
20260702	12,369	12,434	12,344	12,424	112,561
20260701	12,334	12,419	12,315	12,344	75,384
20260630	12,255	12,334	12,255	12,334	56,119
20260629	12,131	12,240	12,126	12,225	40,034
20260626	12,180	12,244	12,126	12,131	37,984

ACE 글로벌인컴TOP10 관련 뉴스

뉴스가 없습니다.