KODEX 코스닥글로벌 461450

14,995+0.81%KOSPI · 직전 거래일 종가

KODEX 코스닥글로벌(461450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,995원으로 +0.81% 변동했으며, 거래량은 4,604주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,980	15,155	14,380	14,995	4,604
20260806	14,650	15,155	14,295	14,875	8,445
20260805	14,815	14,870	14,400	14,675	13,452
20260804	13,495	14,425	13,495	14,425	32,915
20260803	12,890	13,750	12,750	13,405	11,631
20260731	12,430	13,445	12,405	13,250	16,383
20260730	11,930	12,520	11,820	11,905	30,929
20260729	13,125	13,290	11,550	12,265	20,866
20260728	13,720	13,750	12,900	13,125	14,531
20260727	14,145	14,605	13,960	14,200	6,915
20260724	14,295	14,425	13,820	13,885	18,718
20260723	13,975	14,725	13,975	14,725	12,951
20260722	14,210	14,550	13,720	13,720	18,261
20260721	13,770	13,955	13,350	13,795	12,491
20260720	14,550	14,645	13,700	13,760	14,343
20260716	15,285	15,340	14,750	14,880	5,764
20260715	15,365	15,690	15,215	15,690	19,858
20260714	15,360	15,360	14,060	14,800	18,003
20260713	15,975	16,535	15,250	15,345	14,974
20260710	14,925	15,900	14,925	15,780	12,107
20260709	14,745	15,310	14,400	14,640	14,932
20260708	15,420	15,430	14,525	14,605	12,460
20260707	15,805	16,345	15,305	15,670	21,148
20260706	16,570	16,570	15,500	15,905	22,989
20260703	16,885	16,885	15,730	16,520	20,359
20260702	17,600	17,680	16,700	16,835	39,913
20260701	18,010	18,640	17,600	18,010	52,741
20260630	18,225	18,535	17,810	18,045	41,350
20260629	17,100	18,295	16,975	18,295	43,383
20260626	17,275	17,430	16,340	16,650	40,128

KODEX 코스닥글로벌 관련 뉴스

뉴스가 없습니다.