HANARO 종합채권(AA-이상)액티브 461500

105,185-0.14%KOSPI · 직전 거래일 종가

HANARO 종합채권(AA-이상)액티브(461500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 105,185원으로 -0.14% 변동했으며, 거래량은 114주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	105,155	105,185	105,125	105,185	114
20260806	105,535	105,540	105,335	105,335	146
20260805	105,430	105,755	105,430	105,660	1,068
20260804	105,350	105,350	105,200	105,200	4
20260803	105,215	105,225	105,215	105,225	3
20260731	105,150	105,310	105,145	105,310	29
20260730	105,010	105,010	104,800	104,800	40
20260729	104,810	105,125	104,810	105,125	156
20260728	104,620	104,905	104,620	104,905	27
20260727	104,555	104,815	104,555	104,815	59
20260724	104,140	104,140	104,050	104,050	89
20260723	104,310	104,385	104,310	104,330	4
20260722	104,435	104,480	104,265	104,265	193
20260721	104,615	104,620	104,575	104,620	12
20260720	104,650	104,745	104,585	104,680	1,234
20260716	104,975	105,140	104,815	105,140	61
20260715	104,860	104,860	104,745	104,855	38
20260714	104,660	104,720	104,655	104,700	12
20260713	105,000	105,000	104,810	104,945	28
20260710	104,890	104,925	104,850	104,925	388
20260709	104,645	104,700	104,645	104,695	162
20260708	104,680	104,710	104,680	104,705	88
20260707	105,160	105,160	105,015	105,020	18
20260706	105,205	105,450	105,205	105,450	66
20260703	105,280	105,370	105,280	105,370	14
20260702	105,070	105,195	105,025	105,120	3,121
20260701	105,110	105,115	104,815	104,815	365
20260630	105,250	105,435	105,250	105,435	247
20260629	105,250	105,345	105,160	105,230	92
20260626	105,305	105,505	105,230	105,500	119

HANARO 종합채권(AA-이상)액티브 관련 뉴스

뉴스가 없습니다.