TIGER 2차전지소재Fn 462010
4,640+4.50%KOSPI · 직전 거래일 종가
TIGER 2차전지소재Fn(462010)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,640원으로 +4.50% 변동했으며, 거래량은 4,833,532주, 거래대금은 222억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,715 | 4,820 | 4,425 | 4,640 | 4,833,532 |
| 20260806 | 4,385 | 4,505 | 4,305 | 4,440 | 2,714,621 |
| 20260805 | 4,465 | 4,500 | 4,365 | 4,405 | 2,260,906 |
| 20260804 | 4,245 | 4,400 | 4,190 | 4,355 | 3,096,962 |
| 20260803 | 4,190 | 4,270 | 3,955 | 4,140 | 3,634,828 |
| 20260731 | 4,150 | 4,310 | 4,050 | 4,310 | 4,503,062 |
| 20260730 | 3,670 | 4,155 | 3,670 | 4,000 | 5,036,257 |
| 20260729 | 4,105 | 4,165 | 3,630 | 3,830 | 4,775,069 |
| 20260728 | 4,300 | 4,315 | 4,030 | 4,085 | 3,077,344 |
| 20260727 | 4,475 | 4,520 | 4,360 | 4,460 | 2,069,234 |
| 20260724 | 4,560 | 4,565 | 4,345 | 4,350 | 2,697,004 |
| 20260723 | 4,325 | 4,675 | 4,310 | 4,675 | 2,070,216 |
| 20260722 | 4,360 | 4,480 | 4,300 | 4,320 | 2,294,512 |
| 20260721 | 4,220 | 4,280 | 4,100 | 4,260 | 2,779,404 |
| 20260720 | 4,390 | 4,405 | 4,185 | 4,210 | 2,899,939 |
| 20260716 | 4,655 | 4,750 | 4,435 | 4,485 | 3,488,017 |
| 20260715 | 4,550 | 4,800 | 4,545 | 4,695 | 2,952,166 |
| 20260714 | 4,640 | 4,640 | 4,305 | 4,430 | 3,815,296 |
| 20260713 | 4,730 | 4,910 | 4,580 | 4,615 | 4,474,872 |
| 20260710 | 4,510 | 4,815 | 4,510 | 4,720 | 3,413,456 |
| 20260709 | 4,480 | 4,635 | 4,325 | 4,445 | 5,173,012 |
| 20260708 | 4,660 | 4,700 | 4,410 | 4,440 | 4,458,172 |
| 20260707 | 4,835 | 4,870 | 4,620 | 4,740 | 4,581,503 |
| 20260706 | 4,925 | 4,950 | 4,665 | 4,815 | 2,669,238 |
| 20260703 | 4,870 | 4,925 | 4,575 | 4,925 | 4,590,524 |
| 20260702 | 5,010 | 5,040 | 4,800 | 4,920 | 4,130,311 |
| 20260701 | 5,225 | 5,310 | 4,990 | 5,080 | 6,273,178 |
| 20260630 | 5,650 | 5,685 | 5,245 | 5,345 | 7,325,262 |
| 20260629 | 4,930 | 5,730 | 4,915 | 5,730 | 7,547,305 |
| 20260626 | 5,215 | 5,280 | 4,820 | 4,930 | 5,262,629 |
TIGER 2차전지소재Fn 관련 뉴스
뉴스가 없습니다.