KoAct 바이오헬스케어액티브 462900

14,750+0.41%KOSPI · 직전 거래일 종가

KoAct 바이오헬스케어액티브(462900)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,750원으로 +0.41% 변동했으며, 거래량은 920,147주, 거래대금은 134억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,495	14,850	14,150	14,750	920,147
20260806	14,420	15,005	14,050	14,690	1,500,579
20260805	14,165	14,515	13,950	14,275	906,741
20260804	12,815	14,280	12,815	14,215	2,190,724
20260803	12,005	13,220	11,845	12,930	1,264,219
20260731	11,950	12,360	11,500	12,265	1,076,066
20260730	11,425	12,050	11,360	11,365	1,253,599
20260729	12,780	12,810	11,230	11,780	1,496,701
20260728	13,095	13,240	12,415	12,725	571,333
20260727	13,505	13,980	13,180	13,300	1,062,764
20260724	13,270	13,890	13,230	13,230	1,184,897
20260723	12,680	13,635	12,680	13,635	1,625,228
20260722	13,120	13,215	12,680	12,680	2,473,377
20260721	13,100	13,145	12,600	12,910	6,606,862
20260720	13,775	13,775	13,120	13,240	1,226,385
20260716	14,195	14,585	13,825	14,095	1,203,494
20260715	13,850	14,485	13,850	14,350	1,746,730
20260714	14,285	14,300	13,085	13,705	3,139,010
20260713	14,820	15,480	14,290	14,300	2,927,994
20260710	14,140	15,220	14,140	14,820	1,890,611
20260709	14,720	15,320	14,335	14,520	2,214,594
20260708	15,555	15,710	14,450	14,700	2,496,382
20260707	15,375	16,360	15,225	15,830	3,076,186
20260706	16,240	16,240	15,075	15,355	2,071,204
20260703	17,400	17,400	15,790	16,330	3,075,799
20260702	17,020	17,425	16,575	16,715	2,878,840
20260701	17,050	17,865	16,455	17,155	3,354,987
20260630	17,455	17,735	16,845	16,915	3,281,192
20260629	16,090	17,890	16,000	17,750	6,600,365
20260626	16,655	16,655	15,340	15,430	4,854,758

KoAct 바이오헬스케어액티브 관련 뉴스

뉴스가 없습니다.