eztowell

뉴엔AI 463020

11,850+4.77%KOSDAQ · 직전 거래일 종가

뉴엔AI(463020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,850원으로 +4.77% 변동했으며, 거래량은 8,496,618주, 거래대금은 1,102억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,36014,14011,14011,8508,496,618
2026080610,79012,79010,19011,3106,384,965
202608059,36011,3009,20010,3303,092,760
2026080410,15010,3609,0609,0601,684,644
202608038,1209,6507,3208,7502,860,711
202607317,7408,1407,5007,650334,020
202607308,8408,8706,8507,400544,184
2026072910,50010,5507,4008,2601,667,849
202607287,9609,5507,6109,5501,272,902
202607276,7508,0706,6707,3501,145,126
202607246,5306,7106,1206,210124,055
202607236,5007,6506,4506,810971,785
202607225,5106,3205,5105,89022,863
202607215,5105,7705,4505,65022,824
202607205,8205,9905,5705,70034,039
202607165,9306,1505,7706,00018,854
202607155,7906,2505,7906,11036,196
202607145,8306,0505,5405,79044,107
202607136,2306,5205,8706,15038,117
202607105,9906,5305,9906,44035,540
202607096,3806,3805,8605,99033,319
202607086,6606,6906,1106,20031,553
202607076,5207,1706,5206,70030,636
202607066,9707,2306,6106,73025,818
202607037,0007,3006,3106,96027,656
202607027,9007,9006,8907,07025,548
202607017,7707,8907,4407,60014,230
202606307,3708,0007,3607,63023,382
202606296,9007,6306,9007,63016,812
202606267,6008,1306,9006,90047,415

뉴엔AI 관련 뉴스